| Apr 24 2024 |
518 |
277.36 |
| Apr 24 2024 |
976 |
277.36 |
| Apr 17 2024 |
517 |
277.36 |
| Apr 17 2024 |
960 |
277.36 |
| Apr 10 2024 |
525 |
277.36 |
| Apr 10 2024 |
975 |
277.36 |
| Apr 03 2024 |
530 |
277.36 |
| Apr 03 2024 |
975 |
277.36 |
| Mar 27 2024 |
533 |
277.36 |
| Mar 27 2024 |
990 |
277.36 |
| Mar 21 2024 |
531 |
277.36 |
| Mar 21 2024 |
987 |
277.36 |
| Mar 14 2024 |
549 |
277.36 |
| Mar 14 2024 |
1018 |
277.36 |
| Mar 07 2024 |
546 |
277.36 |
| Mar 07 2024 |
1022 |
277.36 |
| Feb 29 2024 |
546 |
277.36 |
| Feb 29 2024 |
1020 |
277.36 |
| Feb 22 2024 |
557 |
277.36 |
| Feb 22 2024 |
1029 |
277.36 |
| Feb 15 2024 |
559 |
277.36 |
| Feb 15 2024 |
1033 |
277.36 |
| Feb 08 2024 |
569 |
277.36 |
| Feb 08 2024 |
1034 |
277.36 |
| Feb 01 2024 |
541 |
277.36 |
| Feb 01 2024 |
1006 |
277.36 |
| Jan 25 2024 |
522 |
277.36 |
| Jan 25 2024 |
980 |
277.36 |
| Jan 18 2024 |
522 |
277.36 |
| Jan 18 2024 |
983 |
277.36 |
| Jan 11 2024 |
522 |
277.36 |
| Jan 11 2024 |
981 |
277.36 |
| Jan 04 2024 |
522 |
277.36 |
| Jan 04 2024 |
984 |
277.36 |
| Dec 28 2023 |
522 |
277.36 |
| Dec 28 2023 |
982 |
277.36 |
| Dec 21 2023 |
522 |
277.36 |
| Dec 21 2023 |
982 |
277.36 |
| Dec 14 2023 |
522 |
277.36 |
| Dec 14 2023 |
971 |
277.36 |
| Dec 07 2023 |
522 |
277.36 |
| Dec 07 2023 |
971 |
277.36 |
| Nov 30 2023 |
523 |
277.36 |
| Nov 30 2023 |
975 |
277.36 |
| Nov 23 2023 |
523 |
277.36 |
| Nov 23 2023 |
960 |
277.36 |
| Nov 16 2023 |
523 |
277.36 |
| Nov 16 2023 |
944 |
277.36 |
| Nov 09 2023 |
531 |
277.36 |
| Nov 09 2023 |
943 |
277.36 |
| Nov 02 2023 |
530 |
277.36 |
| Nov 02 2023 |
942 |
277.36 |
| Oct 26 2023 |
528 |
277.36 |
| Oct 26 2023 |
938 |
277.36 |
| Oct 19 2023 |
527 |
277.36 |
| Oct 19 2023 |
929 |
277.36 |
| Oct 12 2023 |
527 |
277.36 |
| Oct 12 2023 |
928 |
277.36 |
| Oct 05 2023 |
527 |
277.36 |
| Oct 05 2023 |
911 |
277.36 |
| Sep 28 2023 |
527 |
277.36 |
| Sep 28 2023 |
922 |
277.36 |
| Sep 21 2023 |
525 |
277.36 |
| Sep 21 2023 |
897 |
277.36 |
| Sep 14 2023 |
542 |
277.36 |
| Sep 14 2023 |
909 |
277.36 |
| Sep 07 2023 |
545 |
277.36 |
| Sep 07 2023 |
922 |
277.36 |
| Aug 31 2023 |
543 |
277.36 |
| Aug 31 2023 |
935 |
277.36 |
| Aug 24 2023 |
558 |
277.36 |
| Aug 24 2023 |
962 |
277.36 |
| Aug 17 2023 |
561 |
277.36 |
| Aug 17 2023 |
982 |
277.36 |
| Aug 10 2023 |
567 |
277.36 |
| Aug 10 2023 |
988 |
277.36 |
| Aug 03 2023 |
565 |
277.36 |
| Aug 03 2023 |
1008 |
277.36 |
| Jul 27 2023 |
584 |
277.36 |
| Jul 27 2023 |
998 |
277.36 |
| Jul 20 2023 |
590 |
277.36 |
| Jul 20 2023 |
868 |
277.36 |
| Jul 13 2023 |
592 |
277.36 |
| Jul 13 2023 |
875 |
277.36 |
| Jul 06 2023 |
600 |
277.36 |
| Jul 06 2023 |
882 |
277.36 |
| Jun 29 2023 |
606 |
277.36 |
| Jun 29 2023 |
882 |
277.36 |
| Jun 22 2023 |
601 |
277.36 |
| Jun 22 2023 |
889 |
277.36 |
| Jun 15 2023 |
615 |
277.36 |
| Jun 15 2023 |
889 |
277.36 |
| Jun 08 2023 |
627 |
277.36 |
| Jun 08 2023 |
905 |
277.36 |
| Jun 01 2023 |
610 |
277.36 |
| Jun 01 2023 |
879 |
277.36 |
| May 25 2023 |
621 |
277.36 |
| May 25 2023 |
885 |
277.36 |
| May 18 2023 |
611 |
277.36 |
| May 18 2023 |
859 |
277.36 |
| May 11 2023 |
621 |
277.36 |
| May 11 2023 |
861 |
277.36 |
| May 04 2023 |
618 |
277.36 |
| May 04 2023 |
849 |
277.36 |
| Apr 27 2023 |
627 |
277.36 |
| Apr 27 2023 |
864 |
277.36 |
| Apr 20 2023 |
576 |
277.36 |
| Apr 20 2023 |
831 |
277.36 |
| Apr 13 2023 |
584 |
277.36 |
| Apr 13 2023 |
828 |
277.36 |
| Apr 06 2023 |
591 |
277.36 |
| Apr 06 2023 |
834 |
277.36 |
| Mar 30 2023 |
573 |
277.36 |
| Mar 30 2023 |
810 |
277.36 |
| Mar 23 2023 |
589 |
277.36 |
| Mar 23 2023 |
812 |
277.36 |
| Mar 16 2023 |
590 |
277.36 |
| Mar 16 2023 |
810 |
277.36 |
| Mar 09 2023 |
581 |
277.36 |
| Mar 09 2023 |
793 |
277.36 |
| Mar 02 2023 |
583 |
277.36 |
| Mar 02 2023 |
797 |
277.36 |
| Feb 23 2023 |
583 |
277.36 |
| Feb 23 2023 |
793 |
277.36 |
| Feb 16 2023 |
576 |
277.36 |
| Feb 16 2023 |
805 |
277.36 |
| Feb 09 2023 |
576 |
277.36 |
| Feb 09 2023 |
806 |
277.36 |
| Feb 02 2023 |
564 |
277.36 |
| Feb 02 2023 |
791 |
277.36 |
| Jan 26 2023 |
564 |
277.36 |
| Jan 26 2023 |
793 |
277.36 |
| Jan 19 2023 |
564 |
277.36 |
| Jan 19 2023 |
789 |
277.36 |
| Jan 12 2023 |
564 |
277.36 |
| Jan 12 2023 |
789 |
277.36 |
| Jan 05 2023 |
564 |
277.36 |
| Jan 05 2023 |
789 |
277.36 |
| Dec 29 2022 |
564 |
277.36 |
| Dec 29 2022 |
790 |
277.36 |
| Dec 22 2022 |
564 |
277.36 |
| Dec 22 2022 |
790 |
277.36 |
| Dec 15 2022 |
564 |
277.36 |
| Dec 15 2022 |
792 |
277.36 |
| Dec 08 2022 |
564 |
277.36 |
| Dec 08 2022 |
793 |
277.36 |
| Dec 01 2022 |
564 |
277.36 |
| Dec 01 2022 |
793 |
277.36 |
| Nov 24 2022 |
564 |
277.36 |
| Nov 24 2022 |
793 |
277.36 |
| Nov 17 2022 |
565 |
277.36 |
| Nov 17 2022 |
794 |
277.36 |
| Nov 10 2022 |
565 |
277.36 |
| Nov 10 2022 |
794 |
277.36 |
| Nov 03 2022 |
565 |
277.36 |
| Nov 03 2022 |
793 |
277.36 |
| Oct 27 2022 |
565 |
277.36 |
| Oct 27 2022 |
793 |
277.36 |
| Oct 20 2022 |
564 |
277.36 |
| Oct 20 2022 |
796 |
277.36 |
| Oct 13 2022 |
565 |
277.36 |
| Oct 13 2022 |
794 |
277.36 |
| Oct 06 2022 |
565 |
277.36 |
| Oct 06 2022 |
794 |
277.36 |
| Sep 29 2022 |
560 |
277.36 |
| Sep 29 2022 |
792 |
277.36 |
| Sep 22 2022 |
558 |
277.36 |
| Sep 22 2022 |
789 |
277.36 |
| Sep 15 2022 |
558 |
277.36 |
| Sep 15 2022 |
788 |
277.36 |
| Sep 08 2022 |
560 |
277.36 |
| Sep 08 2022 |
785 |
277.36 |
| Sep 01 2022 |
551 |
277.36 |
| Sep 01 2022 |
780 |
277.36 |
| Aug 25 2022 |
549 |
277.36 |
| Aug 25 2022 |
780 |
277.36 |
| Aug 18 2022 |
554 |
277.36 |
| Aug 18 2022 |
787 |
277.36 |
| Aug 11 2022 |
551 |
277.36 |
| Aug 11 2022 |
775 |
277.36 |
| Aug 04 2022 |
537 |
277.36 |
| Aug 04 2022 |
760 |
277.36 |
| Jul 28 2022 |
544 |
277.36 |
| Jul 28 2022 |
748 |
277.36 |
| Jul 21 2022 |
541 |
277.36 |
| Jul 21 2022 |
752 |
277.36 |
| Jul 14 2022 |
536 |
277.36 |
| Jul 14 2022 |
765 |
277.36 |
| Jul 07 2022 |
538 |
277.36 |
| Jul 07 2022 |
767 |
277.36 |
| Jun 30 2022 |
533 |
277.36 |
| Jun 30 2022 |
762 |
277.36 |
| Jun 23 2022 |
531 |
277.36 |
| Jun 23 2022 |
766 |
277.36 |
| Jun 16 2022 |
536 |
277.36 |
| Jun 16 2022 |
775 |
277.36 |
| Jun 09 2022 |
530 |
277.36 |
| Jun 09 2022 |
793 |
277.36 |
| Jun 02 2022 |
505 |
277.36 |
| Jun 02 2022 |
789 |
277.36 |
| May 26 2022 |
478 |
277.36 |
| May 26 2022 |
785 |
277.36 |
| May 19 2022 |
497 |
277.36 |
| May 19 2022 |
789 |
277.36 |
| May 12 2022 |
500 |
277.36 |
| May 12 2022 |
779 |
277.36 |
| May 05 2022 |
465 |
277.36 |
| May 05 2022 |
729 |
277.36 |
