| Apr 25 2024 |
8033 |
518.74 |
| Apr 25 2024 |
14963 |
518.74 |
| Apr 24 2024 |
8013 |
518.74 |
| Apr 24 2024 |
14956 |
518.74 |
| Apr 17 2024 |
7993 |
518.74 |
| Apr 17 2024 |
15001 |
518.74 |
| Apr 10 2024 |
8033 |
518.74 |
| Apr 10 2024 |
15109 |
518.74 |
| Apr 03 2024 |
7990 |
518.74 |
| Apr 03 2024 |
14892 |
518.74 |
| Mar 27 2024 |
7946 |
518.74 |
| Mar 27 2024 |
14936 |
518.74 |
| Mar 21 2024 |
7965 |
518.74 |
| Mar 21 2024 |
14790 |
518.74 |
| Mar 14 2024 |
7960 |
518.74 |
| Mar 14 2024 |
14833 |
518.74 |
| Mar 07 2024 |
8006 |
518.74 |
| Mar 07 2024 |
14888 |
518.74 |
| Feb 29 2024 |
8015 |
518.74 |
| Feb 29 2024 |
14898 |
518.74 |
| Feb 22 2024 |
7990 |
518.74 |
| Feb 22 2024 |
14918 |
518.74 |
| Feb 15 2024 |
7992 |
518.74 |
| Feb 15 2024 |
14859 |
518.74 |
| Feb 08 2024 |
7954 |
518.74 |
| Feb 08 2024 |
14881 |
518.74 |
| Feb 01 2024 |
7974 |
518.74 |
| Feb 01 2024 |
14825 |
518.74 |
| Jan 25 2024 |
7947 |
518.74 |
| Jan 25 2024 |
14724 |
518.74 |
| Jan 18 2024 |
7933 |
518.74 |
| Jan 18 2024 |
14726 |
518.74 |
| Jan 11 2024 |
7926 |
518.74 |
| Jan 11 2024 |
14718 |
518.74 |
| Jan 04 2024 |
7932 |
518.74 |
| Jan 04 2024 |
14328 |
518.74 |
| Dec 28 2023 |
7929 |
518.74 |
| Dec 28 2023 |
14302 |
518.74 |
| Dec 21 2023 |
7929 |
518.74 |
| Dec 21 2023 |
14302 |
518.74 |
| Dec 14 2023 |
7925 |
518.74 |
| Dec 14 2023 |
14272 |
518.74 |
| Dec 07 2023 |
7926 |
518.74 |
| Dec 07 2023 |
14272 |
518.74 |
| Nov 30 2023 |
7927 |
518.74 |
| Nov 30 2023 |
14273 |
518.74 |
| Nov 23 2023 |
7927 |
518.74 |
| Nov 23 2023 |
14249 |
518.74 |
| Nov 16 2023 |
7867 |
518.74 |
| Nov 16 2023 |
14123 |
518.74 |
| Nov 09 2023 |
7865 |
518.74 |
| Nov 09 2023 |
14019 |
518.74 |
| Nov 02 2023 |
7865 |
518.74 |
| Nov 02 2023 |
14013 |
518.74 |
| Oct 26 2023 |
7863 |
518.74 |
| Oct 26 2023 |
14013 |
518.74 |
| Oct 19 2023 |
7844 |
518.74 |
| Oct 19 2023 |
13948 |
518.74 |
| Oct 12 2023 |
7841 |
518.74 |
| Oct 12 2023 |
13884 |
518.74 |
| Oct 05 2023 |
7866 |
518.74 |
| Oct 05 2023 |
13537 |
518.74 |
| Sep 28 2023 |
7847 |
518.74 |
| Sep 28 2023 |
13392 |
518.74 |
| Sep 21 2023 |
7751 |
518.74 |
| Sep 21 2023 |
13321 |
518.74 |
| Sep 14 2023 |
7780 |
518.74 |
| Sep 14 2023 |
13472 |
518.74 |
| Sep 07 2023 |
7915 |
518.74 |
| Sep 07 2023 |
13716 |
518.74 |
| Aug 31 2023 |
7902 |
518.74 |
| Aug 31 2023 |
13770 |
518.74 |
| Aug 24 2023 |
7908 |
518.74 |
| Aug 24 2023 |
13549 |
518.74 |
| Aug 17 2023 |
8044 |
518.74 |
| Aug 17 2023 |
13678 |
518.74 |
| Aug 10 2023 |
8153 |
518.74 |
| Aug 10 2023 |
13676 |
518.74 |
| Aug 03 2023 |
8103 |
518.74 |
| Aug 03 2023 |
13664 |
518.74 |
| Jul 27 2023 |
8196 |
518.74 |
| Jul 27 2023 |
13717 |
518.74 |
| Jul 20 2023 |
8418 |
518.74 |
| Jul 20 2023 |
13295 |
518.74 |
| Jul 13 2023 |
8466 |
518.74 |
| Jul 13 2023 |
13327 |
518.74 |
| Jul 06 2023 |
8535 |
518.74 |
| Jul 06 2023 |
13342 |
518.74 |
| Jun 29 2023 |
8598 |
518.74 |
| Jun 29 2023 |
13393 |
518.74 |
| Jun 22 2023 |
8634 |
518.74 |
| Jun 22 2023 |
13426 |
518.74 |
| Jun 15 2023 |
8699 |
518.74 |
| Jun 15 2023 |
13249 |
518.74 |
| Jun 08 2023 |
8694 |
518.74 |
| Jun 08 2023 |
13241 |
518.74 |
| Jun 01 2023 |
8698 |
518.74 |
| Jun 01 2023 |
13303 |
518.74 |
| May 25 2023 |
8697 |
518.74 |
| May 25 2023 |
12797 |
518.74 |
| May 18 2023 |
8694 |
518.74 |
| May 18 2023 |
12837 |
518.74 |
| May 11 2023 |
8633 |
518.74 |
| May 11 2023 |
12840 |
518.74 |
| May 04 2023 |
8496 |
518.74 |
| May 04 2023 |
12570 |
518.74 |
| Apr 27 2023 |
8465 |
518.74 |
| Apr 27 2023 |
12440 |
518.74 |
| Apr 20 2023 |
8420 |
518.74 |
| Apr 20 2023 |
12465 |
518.74 |
| Apr 13 2023 |
8415 |
518.74 |
| Apr 13 2023 |
12480 |
518.74 |
| Apr 06 2023 |
8438 |
518.74 |
| Apr 06 2023 |
12175 |
518.74 |
| Mar 30 2023 |
8380 |
518.74 |
| Mar 30 2023 |
11810 |
518.74 |
| Mar 23 2023 |
8382 |
518.74 |
| Mar 23 2023 |
11801 |
518.74 |
| Mar 16 2023 |
8333 |
518.74 |
| Mar 16 2023 |
11724 |
518.74 |
| Mar 09 2023 |
8340 |
518.74 |
| Mar 09 2023 |
11672 |
518.74 |
| Mar 02 2023 |
8232 |
518.74 |
| Mar 02 2023 |
11603 |
518.74 |
| Feb 23 2023 |
8231 |
518.74 |
| Feb 23 2023 |
11628 |
518.74 |
| Feb 16 2023 |
8223 |
518.74 |
| Feb 16 2023 |
11614 |
518.74 |
| Feb 09 2023 |
8218 |
518.74 |
| Feb 09 2023 |
11513 |
518.74 |
| Feb 02 2023 |
8199 |
518.74 |
| Feb 02 2023 |
11461 |
518.74 |
| Jan 26 2023 |
8159 |
518.74 |
| Jan 26 2023 |
11337 |
518.74 |
| Jan 19 2023 |
8121 |
518.74 |
| Jan 19 2023 |
11298 |
518.74 |
| Jan 12 2023 |
8105 |
518.74 |
| Jan 12 2023 |
11284 |
518.74 |
| Jan 05 2023 |
8105 |
518.74 |
| Jan 05 2023 |
11314 |
518.74 |
| Dec 29 2022 |
8106 |
518.74 |
| Dec 29 2022 |
11315 |
518.74 |
| Dec 22 2022 |
8106 |
518.74 |
| Dec 22 2022 |
11315 |
518.74 |
| Dec 15 2022 |
8105 |
518.74 |
| Dec 15 2022 |
11321 |
518.74 |
| Dec 08 2022 |
8109 |
518.74 |
| Dec 08 2022 |
11326 |
518.74 |
| Dec 01 2022 |
8109 |
518.74 |
| Dec 01 2022 |
11326 |
518.74 |
| Nov 24 2022 |
8109 |
518.74 |
| Nov 24 2022 |
11335 |
518.74 |
| Nov 17 2022 |
8094 |
518.74 |
| Nov 17 2022 |
11318 |
518.74 |
| Nov 10 2022 |
8095 |
518.74 |
| Nov 10 2022 |
11318 |
518.74 |
| Nov 03 2022 |
8094 |
518.74 |
| Nov 03 2022 |
11284 |
518.74 |
| Oct 27 2022 |
8093 |
518.74 |
| Oct 27 2022 |
11281 |
518.74 |
| Oct 20 2022 |
8094 |
518.74 |
| Oct 20 2022 |
11350 |
518.74 |
| Oct 13 2022 |
8094 |
518.74 |
| Oct 13 2022 |
11260 |
518.74 |
| Oct 06 2022 |
8118 |
518.74 |
| Oct 06 2022 |
11219 |
518.74 |
| Sep 29 2022 |
8134 |
518.74 |
| Sep 29 2022 |
11207 |
518.74 |
| Sep 22 2022 |
8106 |
518.74 |
| Sep 22 2022 |
11155 |
518.74 |
| Sep 15 2022 |
8101 |
518.74 |
| Sep 15 2022 |
11213 |
518.74 |
| Sep 08 2022 |
8074 |
518.74 |
| Sep 08 2022 |
11262 |
518.74 |
| Sep 01 2022 |
7995 |
518.74 |
| Sep 01 2022 |
11274 |
518.74 |
| Aug 25 2022 |
7970 |
518.74 |
| Aug 25 2022 |
11251 |
518.74 |
| Aug 18 2022 |
7976 |
518.74 |
| Aug 18 2022 |
11264 |
518.74 |
| Aug 11 2022 |
7960 |
518.74 |
| Aug 11 2022 |
11163 |
518.74 |
| Aug 04 2022 |
7956 |
518.74 |
| Aug 04 2022 |
11160 |
518.74 |
| Jul 28 2022 |
7863 |
518.74 |
| Jul 28 2022 |
11034 |
518.74 |
| Jul 21 2022 |
7814 |
518.74 |
| Jul 21 2022 |
10965 |
518.74 |
| Jul 14 2022 |
7826 |
518.74 |
| Jul 14 2022 |
10943 |
518.74 |
| Jul 07 2022 |
7782 |
518.74 |
| Jul 07 2022 |
10749 |
518.74 |
| Jun 30 2022 |
7779 |
518.74 |
| Jun 30 2022 |
10736 |
518.74 |
| Jun 23 2022 |
7824 |
518.74 |
| Jun 23 2022 |
10737 |
518.74 |
| Jun 16 2022 |
7770 |
518.74 |
| Jun 16 2022 |
10709 |
518.74 |
| Jun 09 2022 |
7743 |
518.74 |
| Jun 09 2022 |
10803 |
518.74 |
| Jun 02 2022 |
7665 |
518.74 |
| Jun 02 2022 |
10786 |
518.74 |
| May 26 2022 |
7601 |
518.74 |
| May 26 2022 |
10727 |
518.74 |
| May 19 2022 |
7456 |
518.74 |
| May 19 2022 |
10670 |
518.74 |
