| Jul 20 2018 |
304 |
250.48 |
| Jul 20 2018 |
457 |
250.48 |
| Jul 13 2018 |
698 |
305.91 |
| Jul 13 2018 |
202 |
249.59 |
| Jul 13 2018 |
397 |
254.68 |
| Jul 06 2018 |
547 |
305.91 |
| Jul 06 2018 |
44 |
249.59 |
| Jul 06 2018 |
200 |
254.68 |
| Jun 29 2018 |
554 |
305.91 |
| Jun 29 2018 |
44 |
249.59 |
| Jun 29 2018 |
203 |
254.68 |
| Jun 22 2018 |
579 |
305.91 |
| Jun 22 2018 |
53 |
249.59 |
| Jun 22 2018 |
216 |
254.68 |
| Jun 15 2018 |
582 |
305.91 |
| Jun 15 2018 |
63 |
249.59 |
| Jun 15 2018 |
222 |
254.68 |
| Jun 08 2018 |
587 |
305.91 |
| Jun 08 2018 |
47 |
242.56 |
| Jun 08 2018 |
173 |
242.56 |
| Jun 01 2018 |
795 |
305.91 |
| Jun 01 2018 |
49 |
242.56 |
| Jun 01 2018 |
178 |
242.56 |
| May 25 2018 |
805 |
305.91 |
| May 25 2018 |
55 |
242.56 |
| May 25 2018 |
182 |
242.56 |
| May 18 2018 |
808 |
305.91 |
| May 18 2018 |
58 |
242.56 |
| May 18 2018 |
183 |
242.56 |
| May 11 2018 |
804 |
305.91 |
| May 11 2018 |
55 |
242.56 |
| May 11 2018 |
181 |
242.56 |
| May 04 2018 |
835 |
305.91 |
| May 04 2018 |
55 |
242.56 |
| May 04 2018 |
184 |
242.56 |
| Apr 27 2018 |
848 |
305.91 |
| Apr 27 2018 |
30 |
234.51 |
| Apr 27 2018 |
181 |
242.56 |
| Apr 20 2018 |
876 |
305.91 |
| Apr 20 2018 |
33 |
234.51 |
| Apr 20 2018 |
186 |
242.56 |
| Apr 13 2018 |
878 |
305.91 |
| Apr 13 2018 |
34 |
234.51 |
| Apr 13 2018 |
183 |
242.56 |
| Apr 06 2018 |
892 |
305.91 |
| Apr 06 2018 |
33 |
234.51 |
| Apr 06 2018 |
184 |
242.56 |
| Mar 30 2018 |
928 |
305.91 |
| Mar 30 2018 |
37 |
234.51 |
| Mar 30 2018 |
186 |
242.56 |
| Mar 23 2018 |
950 |
305.91 |
| Mar 23 2018 |
37 |
234.51 |
| Mar 23 2018 |
187 |
242.56 |
| Mar 16 2018 |
954 |
305.91 |
| Mar 16 2018 |
38 |
234.51 |
| Mar 16 2018 |
192 |
242.56 |
| Mar 09 2018 |
964 |
305.91 |
| Mar 09 2018 |
37 |
234.51 |
| Mar 09 2018 |
195 |
242.56 |
| Mar 02 2018 |
971 |
305.91 |
| Mar 02 2018 |
37 |
234.51 |
| Mar 02 2018 |
244 |
242.56 |
| Feb 23 2018 |
996 |
305.91 |
| Feb 23 2018 |
37 |
234.51 |
| Feb 23 2018 |
244 |
242.56 |
| Feb 16 2018 |
1008 |
305.91 |
| Feb 16 2018 |
39 |
234.51 |
| Feb 16 2018 |
247 |
242.56 |
| Feb 09 2018 |
1007 |
305.91 |
| Feb 09 2018 |
39 |
234.51 |
| Feb 09 2018 |
248 |
242.56 |
| Feb 02 2018 |
1012 |
305.91 |
| Feb 02 2018 |
41 |
234.51 |
| Feb 02 2018 |
248 |
242.56 |
| Jan 26 2018 |
1014 |
305.91 |
| Jan 26 2018 |
41 |
234.51 |
| Jan 26 2018 |
248 |
242.56 |
| Jan 19 2018 |
1019 |
305.91 |
| Jan 19 2018 |
41 |
234.51 |
| Jan 19 2018 |
248 |
242.56 |
| Jan 12 2018 |
1020 |
305.91 |
| Jan 12 2018 |
41 |
234.51 |
| Jan 12 2018 |
248 |
242.56 |
| Jan 05 2018 |
1020 |
305.91 |
| Jan 05 2018 |
41 |
234.51 |
| Jan 05 2018 |
248 |
242.56 |
| Dec 29 2017 |
1020 |
305.91 |
| Dec 29 2017 |
41 |
234.51 |
| Dec 29 2017 |
248 |
242.56 |
| Dec 22 2017 |
1020 |
305.91 |
| Dec 22 2017 |
41 |
234.51 |
| Dec 22 2017 |
248 |
242.56 |
| Dec 15 2017 |
1020 |
305.91 |
| Dec 15 2017 |
41 |
234.51 |
| Dec 15 2017 |
248 |
242.56 |
| Dec 08 2017 |
1020 |
305.91 |
| Dec 08 2017 |
41 |
234.51 |
| Dec 08 2017 |
248 |
242.56 |
| Dec 01 2017 |
1020 |
305.91 |
| Dec 01 2017 |
41 |
234.51 |
| Dec 01 2017 |
248 |
242.56 |
| Nov 24 2017 |
1020 |
305.91 |
| Nov 24 2017 |
41 |
234.51 |
| Nov 24 2017 |
248 |
242.56 |
| Nov 17 2017 |
1020 |
305.91 |
| Nov 17 2017 |
41 |
234.51 |
| Nov 17 2017 |
248 |
242.56 |
| Nov 10 2017 |
1021 |
305.91 |
| Nov 10 2017 |
41 |
234.51 |
| Nov 10 2017 |
248 |
242.56 |
| Nov 03 2017 |
1021 |
305.91 |
| Nov 03 2017 |
41 |
234.51 |
| Nov 03 2017 |
248 |
242.56 |
| Oct 27 2017 |
1030 |
305.91 |
| Oct 27 2017 |
41 |
234.51 |
| Oct 27 2017 |
248 |
242.56 |
| Oct 20 2017 |
1025 |
305.91 |
| Oct 20 2017 |
41 |
234.51 |
| Oct 20 2017 |
248 |
242.56 |
| Oct 13 2017 |
1024 |
305.91 |
| Oct 13 2017 |
41 |
234.51 |
| Oct 13 2017 |
248 |
242.56 |
| Oct 06 2017 |
1024 |
305.91 |
| Oct 06 2017 |
41 |
234.51 |
| Oct 06 2017 |
248 |
242.56 |
| Sep 29 2017 |
1024 |
305.91 |
| Sep 29 2017 |
41 |
234.51 |
| Sep 29 2017 |
248 |
242.56 |
| Sep 22 2017 |
1036 |
305.91 |
| Sep 22 2017 |
41 |
234.51 |
| Sep 22 2017 |
248 |
242.56 |
| Sep 15 2017 |
1035 |
305.91 |
| Sep 15 2017 |
44 |
234.51 |
| Sep 15 2017 |
254 |
242.56 |
| Sep 08 2017 |
1021 |
305.91 |
| Sep 08 2017 |
53 |
234.51 |
| Sep 08 2017 |
266 |
242.56 |
| Sep 01 2017 |
1003 |
305.91 |
| Sep 01 2017 |
50 |
234.51 |
| Sep 01 2017 |
191 |
242.56 |
| Aug 25 2017 |
1179 |
305.91 |
| Aug 25 2017 |
49 |
234.51 |
| Aug 25 2017 |
194 |
242.56 |
| Aug 18 2017 |
1177 |
305.91 |
| Aug 18 2017 |
50 |
234.51 |
| Aug 18 2017 |
195 |
242.56 |
| Aug 11 2017 |
1211 |
305.91 |
| Aug 11 2017 |
51 |
234.51 |
| Aug 11 2017 |
201 |
242.56 |
| Aug 04 2017 |
1208 |
305.91 |
| Aug 04 2017 |
52 |
234.51 |
| Aug 04 2017 |
201 |
242.56 |
| Jul 28 2017 |
4175 |
365.66 |
| Jul 28 2017 |
39 |
227.83 |
| Jul 28 2017 |
126 |
229.24 |
| Jul 21 2017 |
4261 |
365.66 |
| Jul 21 2017 |
48 |
226.58 |
| Jul 21 2017 |
119 |
226.58 |
| Jul 14 2017 |
43 |
226.58 |
| Jul 14 2017 |
118 |
226.58 |
| Jul 07 2017 |
43 |
226.58 |
| Jul 07 2017 |
119 |
226.58 |
| Jun 30 2017 |
43 |
226.58 |
| Jun 30 2017 |
119 |
226.58 |
| Jun 23 2017 |
154 |
226.58 |
| Jun 23 2017 |
107 |
226.58 |
| Jun 16 2017 |
177 |
228.32 |
| Jun 16 2017 |
121 |
228.32 |
| Jun 09 2017 |
185 |
228.32 |
| Jun 09 2017 |
125 |
228.32 |
| Jun 02 2017 |
188 |
228.32 |
| Jun 02 2017 |
146 |
228.32 |
| May 26 2017 |
187 |
228.32 |
| May 26 2017 |
139 |
228.32 |
| May 19 2017 |
178 |
228.32 |
| May 19 2017 |
136 |
228.32 |
| May 12 2017 |
192 |
228.32 |
| May 12 2017 |
138 |
228.32 |
| May 05 2017 |
201 |
228.32 |
| May 05 2017 |
161 |
228.32 |
| Apr 28 2017 |
192 |
230.02 |
| Apr 28 2017 |
189 |
230.02 |
| Aug 26 2015 |
7226 |
371.24 |
| Aug 26 2015 |
10467 |
371.24 |
| Aug 19 2015 |
7223 |
371.24 |
| Aug 19 2015 |
10648 |
371.24 |
| Aug 12 2015 |
7285 |
371.24 |
| Aug 12 2015 |
10673 |
371.24 |
| Aug 05 2015 |
7273 |
371.24 |
| Aug 05 2015 |
10696 |
371.24 |
| Jul 29 2015 |
7394 |
371.24 |
| Jul 29 2015 |
10853 |
371.24 |
| Jul 22 2015 |
7385 |
371.24 |
| Jul 22 2015 |
10832 |
371.24 |
| Jul 15 2015 |
7500 |
371.24 |
| Jul 15 2015 |
10951 |
371.24 |
| Jul 08 2015 |
7568 |
371.24 |
| Jul 08 2015 |
11116 |
371.24 |
| Jul 01 2015 |
7643 |
371.24 |
| Jul 01 2015 |
11193 |
371.24 |
| Jun 24 2015 |
7703 |
371.24 |
| Jun 24 2015 |
11241 |
371.24 |
| Jun 17 2015 |
7739 |
371.24 |
| Jun 17 2015 |
11313 |
371.24 |
| Jun 10 2015 |
7777 |
371.24 |
| Jun 10 2015 |
11255 |
371.24 |
| Jun 03 2015 |
7574 |
368.19 |
| Jun 03 2015 |
11054 |
368.19 |
| May 27 2015 |
7604 |
368.19 |
| May 27 2015 |
11009 |
368.19 |
| May 20 2015 |
7642 |
368.19 |
| May 20 2015 |
11054 |
368.19 |
| May 13 2015 |
7654 |
368.19 |
| May 13 2015 |
11122 |
368.19 |
| May 06 2015 |
7433 |
368.19 |
| May 06 2015 |
10876 |
368.19 |
| Apr 29 2015 |
7538 |
368.19 |
| Apr 29 2015 |
10979 |
368.19 |
| Apr 22 2015 |
7576 |
368.19 |
| Apr 22 2015 |
11089 |
368.19 |
| Apr 15 2015 |
10148 |
397.31 |
| Apr 15 2015 |
7565 |
368.19 |
| Apr 15 2015 |
12629 |
379.83 |
| Apr 08 2015 |
6098 |
355.41 |
| Apr 08 2015 |
6754 |
358.18 |
| Apr 08 2015 |
12661 |
379.83 |
| Apr 01 2015 |
589 |
224.45 |
| Apr 01 2015 |
6178 |
355.41 |
| Apr 01 2015 |
4651 |
330.41 |
| Apr 01 2015 |
12889 |
379.83 |
| Mar 25 2015 |
1266 |
260.95 |
| Mar 25 2015 |
5905 |
355.41 |
| Mar 25 2015 |
4612 |
330.41 |
| Mar 25 2015 |
12516 |
379.83 |
| Mar 18 2015 |
1247 |
260.95 |
| Mar 18 2015 |
5733 |
355.41 |
| Mar 18 2015 |
4599 |
330.41 |
| Mar 18 2015 |
12331 |
379.83 |
| Mar 11 2015 |
1283 |
260.95 |
| Mar 11 2015 |
5865 |
355.41 |
| Mar 11 2015 |
4642 |
330.41 |
| Mar 11 2015 |
12718 |
379.83 |
| Mar 04 2015 |
1285 |
260.95 |
| Mar 04 2015 |
5973 |
355.41 |
| Mar 04 2015 |
4711 |
330.41 |
| Mar 04 2015 |
12849 |
379.83 |
| Feb 25 2015 |
1278 |
260.95 |
| Feb 25 2015 |
6004 |
355.41 |
| Feb 25 2015 |
4709 |
330.41 |
| Feb 25 2015 |
12866 |
379.83 |
| Feb 18 2015 |
1296 |
260.95 |
| Feb 18 2015 |
6092 |
355.41 |
| Feb 18 2015 |
4755 |
330.41 |
| Feb 18 2015 |
12937 |
379.83 |
| Feb 11 2015 |
1298 |
260.95 |
| Feb 11 2015 |
6124 |
355.41 |
| Feb 11 2015 |
4764 |
330.41 |
| Feb 11 2015 |
12946 |
379.83 |
| Feb 04 2015 |
1297 |
260.95 |
| Feb 04 2015 |
6147 |
355.41 |
| Feb 04 2015 |
4772 |
330.41 |
| Feb 04 2015 |
12951 |
379.83 |
| Jan 28 2015 |
1297 |
260.95 |
| Jan 28 2015 |
6157 |
355.41 |
| Jan 28 2015 |
4775 |
330.41 |
| Jan 28 2015 |
12970 |
379.83 |
| Jan 21 2015 |
1295 |
260.95 |
| Jan 21 2015 |
6166 |
355.41 |
| Jan 21 2015 |
4791 |
330.41 |
| Jan 21 2015 |
12992 |
379.83 |
| Jan 14 2015 |
1295 |
260.95 |
| Jan 14 2015 |
6172 |
355.41 |
| Jan 14 2015 |
4804 |
330.41 |
| Jan 14 2015 |
13017 |
379.83 |
| Jan 07 2015 |
1295 |
260.95 |
| Jan 07 2015 |
6172 |
355.41 |
| Jan 07 2015 |
4797 |
330.41 |
| Jan 07 2015 |
13005 |
379.83 |
| Dec 31 2014 |
1293 |
260.95 |
| Dec 31 2014 |
6172 |
355.41 |
| Dec 31 2014 |
4798 |
330.41 |
| Dec 31 2014 |
13008 |
379.83 |
| Dec 24 2014 |
1293 |
260.95 |
| Dec 24 2014 |
6172 |
355.41 |
| Dec 24 2014 |
4798 |
330.41 |
| Dec 24 2014 |
13008 |
379.83 |
| Dec 17 2014 |
1293 |
260.95 |
| Dec 17 2014 |
6172 |
355.41 |
| Dec 17 2014 |
4798 |
330.41 |
| Dec 17 2014 |
13001 |
379.83 |
| Dec 10 2014 |
1293 |
260.95 |
| Dec 10 2014 |
6172 |
355.41 |
| Dec 10 2014 |
4798 |
330.41 |
| Dec 10 2014 |
13001 |
379.83 |
| Dec 03 2014 |
1293 |
260.95 |
| Dec 03 2014 |
6172 |
355.41 |
| Dec 03 2014 |
4798 |
330.41 |
| Dec 03 2014 |
13001 |
379.83 |
| Nov 26 2014 |
1293 |
260.95 |
| Nov 26 2014 |
6172 |
355.41 |
| Nov 26 2014 |
4798 |
330.41 |
| Nov 26 2014 |
13001 |
379.83 |
| Nov 19 2014 |
1293 |
260.95 |
| Nov 19 2014 |
6172 |
355.41 |
| Nov 19 2014 |
4798 |
330.41 |
| Nov 19 2014 |
13001 |
379.83 |
| Nov 12 2014 |
1293 |
260.95 |
| Nov 12 2014 |
6172 |
355.41 |
| Nov 12 2014 |
4798 |
330.41 |
| Nov 12 2014 |
13001 |
379.83 |
| Nov 05 2014 |
1293 |
260.95 |
| Nov 05 2014 |
6172 |
355.41 |
| Nov 05 2014 |
4798 |
330.41 |
| Nov 05 2014 |
13001 |
379.83 |
| Oct 29 2014 |
1293 |
260.95 |
| Oct 29 2014 |
6171 |
355.41 |
| Oct 29 2014 |
4798 |
330.41 |
| Oct 29 2014 |
13001 |
379.83 |
| Oct 22 2014 |
1299 |
260.95 |
| Oct 22 2014 |
6162 |
355.41 |
| Oct 22 2014 |
4785 |
330.41 |
| Oct 22 2014 |
13018 |
379.83 |
| Oct 15 2014 |
1299 |
260.95 |
| Oct 15 2014 |
6151 |
355.41 |
| Oct 15 2014 |
4779 |
330.41 |
| Oct 15 2014 |
12993 |
379.83 |
| Oct 08 2014 |
1299 |
260.95 |
| Oct 08 2014 |
6158 |
355.41 |
| Oct 08 2014 |
4779 |
330.41 |
| Oct 08 2014 |
12997 |
379.83 |
| Oct 01 2014 |
1296 |
260.95 |
| Oct 01 2014 |
6163 |
355.41 |
| Oct 01 2014 |
4787 |
330.41 |
| Oct 01 2014 |
13011 |
379.83 |
| Sep 24 2014 |
1285 |
260.95 |
| Sep 24 2014 |
6179 |
355.41 |
| Sep 24 2014 |
4813 |
330.41 |
| Sep 24 2014 |
12999 |
379.83 |
| Sep 17 2014 |
1285 |
260.95 |
| Sep 17 2014 |
6140 |
355.41 |
| Sep 17 2014 |
2406 |
288.76 |
| Sep 17 2014 |
12987 |
379.83 |
| Sep 10 2014 |
1291 |
260.95 |
| Sep 10 2014 |
6160 |
355.41 |
| Sep 10 2014 |
2384 |
288.76 |
| Sep 10 2014 |
13011 |
379.83 |
| Sep 03 2014 |
1295 |
260.95 |
| Sep 03 2014 |
6163 |
355.41 |
| Sep 03 2014 |
1526 |
268.89 |
| Sep 03 2014 |
14423 |
390.26 |
| Aug 27 2014 |
1288 |
260.95 |
| Aug 27 2014 |
6074 |
355.41 |
| Aug 27 2014 |
1557 |
268.89 |
| Aug 27 2014 |
14432 |
390.26 |
| Aug 20 2014 |
1289 |
260.95 |
| Aug 20 2014 |
6072 |
355.41 |
| Aug 20 2014 |
1553 |
268.89 |
| Aug 20 2014 |
14442 |
390.26 |
| Aug 13 2014 |
1298 |
260.95 |
| Aug 13 2014 |
6066 |
355.41 |
| Aug 13 2014 |
1569 |
268.89 |
| Aug 13 2014 |
14515 |
390.26 |
| Aug 06 2014 |
1283 |
260.95 |
| Aug 06 2014 |
6145 |
355.41 |
| Aug 06 2014 |
1601 |
268.89 |
| Aug 06 2014 |
14600 |
390.26 |
| Jul 30 2014 |
1304 |
260.95 |
| Jul 30 2014 |
6154 |
355.41 |
| Jul 30 2014 |
1622 |
268.89 |
| Jul 30 2014 |
14709 |
390.26 |
| Jul 23 2014 |
1280 |
260.95 |
| Jul 23 2014 |
6173 |
355.41 |
| Jul 23 2014 |
949 |
250.72 |
| Jul 23 2014 |
14634 |
390.26 |
| Jul 16 2014 |
1295 |
260.95 |
| Jul 16 2014 |
6233 |
355.41 |
| Jul 16 2014 |
931 |
250.72 |
| Jul 16 2014 |
14638 |
390.26 |
| Jul 09 2014 |
1250 |
260.95 |
| Jul 09 2014 |
6270 |
355.41 |
| Jul 09 2014 |
591 |
234.76 |
| Jul 09 2014 |
14590 |
390.26 |
| Jul 02 2014 |
1329 |
260.95 |
| Jul 02 2014 |
6327 |
355.41 |
| Jul 02 2014 |
594 |
234.76 |
| Jul 02 2014 |
14752 |
390.26 |
| Jun 25 2014 |
1255 |
260.95 |
| Jun 25 2014 |
6390 |
355.41 |
| Jun 25 2014 |
625 |
234.76 |
| Jun 25 2014 |
14753 |
390.26 |
| Jun 18 2014 |
1247 |
260.95 |
| Jun 18 2014 |
6421 |
355.41 |
| Jun 18 2014 |
24 |
171.95 |
| Jun 18 2014 |
14800 |
390.26 |
| Jun 11 2014 |
1291 |
260.95 |
| Jun 11 2014 |
6445 |
355.41 |
| Jun 11 2014 |
31 |
171.95 |
| Jun 11 2014 |
14952 |
390.26 |
| Jun 04 2014 |
1300 |
260.95 |
| Jun 04 2014 |
6512 |
355.41 |
| Jun 04 2014 |
6 |
156.96 |
| Jun 04 2014 |
10449 |
355.41 |
| May 28 2014 |
1294 |
260.95 |
| May 28 2014 |
6538 |
355.41 |
| May 28 2014 |
6 |
156.96 |
| May 28 2014 |
10487 |
355.41 |
| May 21 2014 |
1283 |
260.95 |
| May 21 2014 |
6540 |
355.41 |
| May 21 2014 |
6 |
156.96 |
| May 21 2014 |
10538 |
355.41 |
| May 14 2014 |
1312 |
260.95 |
| May 14 2014 |
6600 |
355.41 |
| May 14 2014 |
6 |
156.96 |
| May 14 2014 |
10597 |
355.41 |
| May 07 2014 |
1255 |
260.95 |
| May 07 2014 |
6455 |
355.41 |
| May 07 2014 |
6 |
150.23 |
| May 07 2014 |
10495 |
355.41 |
| Apr 30 2014 |
1344 |
260.95 |
| Apr 30 2014 |
6714 |
355.41 |
| Apr 30 2014 |
11 |
150.23 |
| Apr 30 2014 |
10786 |
355.41 |
| Apr 23 2014 |
1400 |
260.95 |
| Apr 23 2014 |
1218 |
249.68 |
| Apr 23 2014 |
11 |
150.23 |
| Apr 23 2014 |
411 |
195.13 |
| Apr 16 2014 |
1409 |
260.95 |
| Apr 16 2014 |
1347 |
254.79 |
| Apr 16 2014 |
9 |
145.54 |
| Apr 16 2014 |
193 |
172.98 |
| Apr 09 2014 |
1408 |
260.95 |
| Apr 09 2014 |
1413 |
254.79 |
| Apr 09 2014 |
9 |
145.54 |
| Apr 09 2014 |
196 |
172.98 |
| Apr 02 2014 |
11 |
145.54 |
| Apr 02 2014 |
21 |
145.54 |
| Mar 26 2014 |
11 |
145.54 |
| Mar 26 2014 |
21 |
145.54 |
| Mar 19 2014 |
11 |
145.54 |
| Mar 19 2014 |
23 |
145.54 |
| Mar 12 2014 |
11 |
145.54 |
| Mar 12 2014 |
23 |
145.54 |
| Mar 05 2014 |
10 |
145.54 |
| Mar 05 2014 |
25 |
145.54 |
| Feb 26 2014 |
10 |
145.54 |
| Feb 26 2014 |
25 |
145.54 |
| Feb 19 2014 |
13 |
145.54 |
| Feb 19 2014 |
29 |
145.54 |
| Feb 12 2014 |
13 |
145.54 |
| Feb 12 2014 |
29 |
145.54 |
| Feb 05 2014 |
13 |
145.54 |
| Feb 05 2014 |
29 |
145.54 |
| Jan 29 2014 |
13 |
145.54 |
| Jan 29 2014 |
29 |
145.54 |
| Jan 22 2014 |
13 |
145.54 |
| Jan 22 2014 |
29 |
145.54 |
| Jan 15 2014 |
13 |
145.54 |
| Jan 15 2014 |
29 |
145.54 |
| Jan 08 2014 |
13 |
145.54 |
| Jan 08 2014 |
29 |
145.54 |
| Jan 01 2014 |
13 |
145.54 |
| Jan 01 2014 |
29 |
145.54 |
| Dec 25 2013 |
13 |
145.54 |
| Dec 25 2013 |
29 |
145.54 |
| Dec 18 2013 |
13 |
145.54 |
| Dec 18 2013 |
29 |
145.54 |
| Dec 11 2013 |
13 |
145.54 |
| Dec 11 2013 |
29 |
145.54 |
| Dec 04 2013 |
13 |
145.54 |
| Dec 04 2013 |
29 |
145.54 |
| Nov 27 2013 |
13 |
145.54 |
| Nov 27 2013 |
29 |
145.54 |
| Nov 20 2013 |
13 |
145.54 |
| Nov 20 2013 |
29 |
145.54 |
| Nov 13 2013 |
13 |
145.54 |
| Nov 13 2013 |
29 |
145.54 |
| Nov 06 2013 |
13 |
145.54 |
| Nov 06 2013 |
29 |
145.54 |
| Oct 30 2013 |
13 |
145.54 |
| Oct 30 2013 |
29 |
145.54 |
| Oct 23 2013 |
13 |
145.54 |
| Oct 23 2013 |
29 |
145.54 |
| Oct 16 2013 |
13 |
145.54 |
| Oct 16 2013 |
29 |
145.54 |
| Oct 09 2013 |
13 |
145.54 |
| Oct 09 2013 |
29 |
145.54 |
| Oct 02 2013 |
13 |
145.54 |
| Oct 02 2013 |
30 |
145.54 |
| Sep 25 2013 |
13 |
145.54 |
| Sep 25 2013 |
30 |
145.54 |
| Sep 18 2013 |
14 |
145.54 |
| Sep 18 2013 |
32 |
145.54 |
| Sep 11 2013 |
882 |
228.74 |
| Sep 11 2013 |
16 |
145.54 |
| Sep 11 2013 |
37 |
145.54 |
| Sep 04 2013 |
895 |
228.74 |
| Sep 04 2013 |
12 |
145.54 |
| Sep 04 2013 |
35 |
145.54 |
| Aug 28 2013 |
912 |
228.74 |
| Aug 28 2013 |
12 |
145.54 |
| Aug 28 2013 |
35 |
145.54 |
| Aug 21 2013 |
923 |
228.74 |
| Aug 21 2013 |
13 |
145.54 |
| Aug 21 2013 |
35 |
145.54 |
| Aug 14 2013 |
922 |
228.74 |
| Aug 14 2013 |
13 |
145.54 |
| Aug 14 2013 |
35 |
145.54 |
| Aug 07 2013 |
925 |
228.74 |
| Aug 07 2013 |
9 |
142.78 |
| Aug 07 2013 |
30 |
142.78 |
| Jul 31 2013 |
965 |
228.74 |
| Jul 31 2013 |
10 |
142.78 |
| Jul 31 2013 |
30 |
142.78 |
| Jul 24 2013 |
978 |
228.74 |
| Jul 24 2013 |
10 |
142.78 |
| Jul 24 2013 |
31 |
142.78 |
| Jul 17 2013 |
977 |
228.74 |
| Jul 17 2013 |
10 |
142.78 |
| Jul 17 2013 |
31 |
142.78 |
| Jul 10 2013 |
984 |
228.74 |
| Jul 10 2013 |
9 |
142.78 |
| Jul 10 2013 |
30 |
142.78 |
| Jul 03 2013 |
985 |
228.74 |
| Jul 03 2013 |
9 |
142.78 |
| Jul 03 2013 |
30 |
142.78 |
| Jun 26 2013 |
992 |
228.74 |
| Jun 26 2013 |
8 |
142.13 |
| Jun 26 2013 |
28 |
142.13 |
| Jun 19 2013 |
1026 |
228.74 |
| Jun 19 2013 |
33 |
156.24 |
| Jun 19 2013 |
223 |
170.74 |
| Jun 12 2013 |
1052 |
228.74 |
| Jun 12 2013 |
29 |
152.08 |
| Jun 12 2013 |
69 |
152.08 |
| Jun 05 2013 |
1044 |
228.74 |
| Jun 05 2013 |
6 |
135.35 |
| Jun 05 2013 |
22 |
135.35 |
| May 29 2013 |
1022 |
228.74 |
| May 29 2013 |
5 |
130.79 |
| May 29 2013 |
12 |
130.79 |
| May 22 2013 |
1066 |
228.74 |
| May 22 2013 |
5 |
130.79 |
| May 22 2013 |
14 |
130.79 |
| May 15 2013 |
1087 |
228.74 |
| May 15 2013 |
5 |
130.23 |
| May 15 2013 |
13 |
130.23 |
| May 08 2013 |
1074 |
228.74 |
| May 08 2013 |
4 |
130.23 |
| May 08 2013 |
9 |
130.23 |
| May 01 2013 |
1163 |
228.74 |
| May 01 2013 |
6 |
130.23 |
| May 01 2013 |
13 |
130.23 |
| Apr 24 2013 |
1199 |
228.74 |
| Apr 24 2013 |
7 |
130.23 |
| Apr 24 2013 |
14 |
130.23 |
| Apr 17 2013 |
1263 |
228.74 |
| Apr 17 2013 |
7 |
130.23 |
| Apr 17 2013 |
14 |
130.23 |
| Apr 10 2013 |
1320 |
228.74 |
| Apr 10 2013 |
2 |
125.42 |
| Apr 10 2013 |
12 |
125.42 |
| Apr 03 2013 |
1357 |
228.74 |
| Apr 03 2013 |
2 |
125.42 |
| Apr 03 2013 |
12 |
125.42 |
| Mar 27 2013 |
1399 |
228.74 |
| Mar 27 2013 |
2 |
125.42 |
| Mar 27 2013 |
12 |
125.42 |
| Mar 20 2013 |
1406 |
228.74 |
| Mar 20 2013 |
2 |
125.42 |
| Mar 20 2013 |
12 |
125.42 |
| Mar 13 2013 |
887 |
228.74 |
| Mar 13 2013 |
14 |
125.42 |
| Oct 19 2012 |
1316 |
228.74 |
| Oct 19 2012 |
8 |
132.43 |
| Oct 19 2012 |
19 |
134.46 |
| Sep 23 2012 |
1337 |
228.74 |
| Sep 23 2012 |
5 |
130.23 |
| Sep 23 2012 |
19 |
132.97 |
| Aug 31 2012 |
5 |
130.23 |
| Aug 31 2012 |
14 |
130.23 |
| Aug 24 2012 |
5 |
130.23 |
| Aug 24 2012 |
14 |
130.23 |
| Aug 10 2012 |
6 |
130.23 |
| Aug 10 2012 |
14 |
130.23 |
| Aug 03 2012 |
6 |
130.23 |
| Aug 03 2012 |
14 |
130.23 |
| Jul 27 2012 |
7 |
130.23 |
| Jul 27 2012 |
14 |
130.23 |
| Jul 06 2012 |
9 |
130.23 |
| Jul 06 2012 |
14 |
130.23 |
| Jun 22 2012 |
13 |
132.47 |
| Jun 22 2012 |
18 |
132.47 |
| Jun 15 2012 |
10 |
132.47 |
| Jun 15 2012 |
19 |
132.47 |
| Jun 08 2012 |
28 |
140.59 |
| Jun 08 2012 |
56 |
140.59 |
| Jun 01 2012 |
62 |
134.12 |
| Jun 01 2012 |
30 |
123.56 |
| Jun 01 2012 |
29 |
140.59 |
| Jun 01 2012 |
26 |
130.46 |
| May 25 2012 |
91 |
134.12 |
| May 25 2012 |
30 |
123.56 |
| May 25 2012 |
25 |
140.59 |
| May 25 2012 |
28 |
130.46 |
| May 18 2012 |
91 |
134.12 |
| May 18 2012 |
44 |
123.56 |
| May 18 2012 |
27 |
127.08 |
| May 11 2012 |
91 |
134.12 |
| May 11 2012 |
41 |
123.56 |
| May 11 2012 |
27 |
127.08 |
| May 04 2012 |
87 |
134.12 |
| May 04 2012 |
46 |
123.56 |
| May 04 2012 |
30 |
127.08 |
| Apr 27 2012 |
100 |
134.12 |
| Apr 27 2012 |
39 |
123.56 |
| Apr 27 2012 |
30 |
127.08 |
| Apr 13 2012 |
67 |
134.12 |
| Apr 13 2012 |
46 |
123.56 |
| Apr 13 2012 |
31 |
127.08 |
| Apr 06 2012 |
90 |
134.12 |
| Apr 06 2012 |
45 |
123.56 |
| Apr 06 2012 |
32 |
127.08 |
| Mar 27 2012 |
83 |
134.12 |
| Mar 27 2012 |
38 |
123.56 |
| Mar 27 2012 |
30 |
127.08 |
| Sep 23 2011 |
44 |
125.36 |
| Sep 23 2011 |
8 |
104.37 |
| Sep 23 2011 |
34 |
127.03 |
| Sep 16 2011 |
44 |
125.36 |
| Sep 16 2011 |
8 |
104.37 |
| Sep 16 2011 |
34 |
127.03 |
| Sep 10 2011 |
45 |
125.36 |
| Sep 10 2011 |
9 |
104.37 |
| Sep 10 2011 |
36 |
127.03 |
| Sep 02 2011 |
46 |
125.36 |
| Sep 02 2011 |
9 |
104.37 |
| Sep 02 2011 |
39 |
127.03 |
| Aug 26 2011 |
46 |
125.36 |
| Aug 26 2011 |
9 |
104.37 |
| Aug 26 2011 |
39 |
127.03 |
| Aug 19 2011 |
43 |
128.98 |
| Aug 19 2011 |
9 |
104.37 |
| Aug 19 2011 |
15 |
124.66 |
| Aug 12 2011 |
43 |
128.98 |
| Aug 12 2011 |
9 |
104.37 |
| Aug 12 2011 |
15 |
124.66 |
| Aug 05 2011 |
43 |
128.98 |
| Aug 05 2011 |
9 |
104.37 |
| Aug 05 2011 |
15 |
124.66 |
| Jul 29 2011 |
43 |
128.98 |
| Jul 29 2011 |
9 |
104.37 |
| Jul 29 2011 |
15 |
124.66 |
| Jul 22 2011 |
15 |
128.98 |
| Jul 22 2011 |
4 |
115.45 |
| Jul 22 2011 |
9 |
125.13 |
| Jul 15 2011 |
15 |
128.98 |
| Jul 15 2011 |
4 |
115.45 |
| Jul 15 2011 |
10 |
125.13 |
| Jul 08 2011 |
13 |
128.98 |
| Jul 08 2011 |
115 |
150.58 |
| Jul 08 2011 |
81 |
145.46 |
| Jul 01 2011 |
110 |
189.72 |
| Jul 01 2011 |
74 |
155.13 |
| Jul 01 2011 |
34 |
142.71 |
| Jul 01 2011 |
98 |
154.06 |
| Jun 17 2011 |
110 |
189.72 |
| Jun 17 2011 |
74 |
155.13 |
| Jun 17 2011 |
34 |
142.71 |
| Jun 17 2011 |
96 |
154.06 |
| Jun 10 2011 |
110 |
189.72 |
| Jun 10 2011 |
68 |
155.13 |
| Jun 10 2011 |
58 |
142.71 |
| Jun 10 2011 |
140 |
154.06 |
| Jun 03 2011 |
110 |
189.72 |
| Jun 03 2011 |
65 |
155.13 |
| Jun 03 2011 |
108 |
150.88 |
| Jun 03 2011 |
140 |
154.06 |
| May 29 2011 |
131 |
189.72 |
| May 29 2011 |
64 |
155.13 |
| May 29 2011 |
111 |
150.88 |
| May 29 2011 |
146 |
154.06 |
| May 06 2011 |
273 |
189.72 |
| May 06 2011 |
364 |
181.27 |
| May 06 2011 |
89 |
139.27 |
| May 06 2011 |
356 |
165.06 |
| Apr 22 2011 |
270 |
189.72 |
| Apr 22 2011 |
440 |
181.27 |
| Apr 22 2011 |
95 |
139.27 |
| Apr 22 2011 |
408 |
165.06 |
| Apr 01 2011 |
368 |
172.39 |
| Apr 01 2011 |
366 |
189.72 |
| Apr 01 2011 |
519 |
181.27 |
| Apr 01 2011 |
141 |
139.27 |
| Apr 01 2011 |
492 |
165.06 |
| Oct 15 2010 |
564 |
189.72 |
| Oct 15 2010 |
627 |
181.27 |
| Oct 15 2010 |
87 |
128.93 |
| Oct 15 2010 |
399 |
148.33 |
| Aug 15 2010 |
21 |
113.42 |
| Aug 15 2010 |
36 |
113.42 |
| Aug 01 2010 |
20 |
113.42 |
| Aug 01 2010 |
33 |
113.42 |
| Jul 15 2010 |
21 |
113.42 |
| Jul 15 2010 |
41 |
113.42 |
| Jul 01 2010 |
63 |
106.02 |
| Jul 01 2010 |
50 |
105.11 |
| Jul 01 2010 |
77 |
102.48 |
| Jun 15 2010 |
63 |
106.02 |
| Jun 15 2010 |
50 |
113.04 |
| Jun 15 2010 |
88 |
105.69 |
| Jun 01 2010 |
66 |
106.02 |
| Jun 01 2010 |
53 |
112.66 |
| Jun 01 2010 |
98 |
105.38 |
| May 27 2010 |
6 |
118.5 |
| May 27 2010 |
48 |
118.5 |
| May 15 2010 |
68 |
106.02 |
| May 15 2010 |
55 |
112.66 |
| May 15 2010 |
103 |
105.38 |
| Apr 30 2010 |
57 |
112.66 |
| Apr 30 2010 |
103 |
105.38 |
| Apr 15 2010 |
62 |
106.02 |
| Apr 15 2010 |
61 |
112.66 |
| Apr 15 2010 |
95 |
105.38 |
| Apr 02 2010 |
63 |
106.02 |
| Apr 02 2010 |
63 |
112.66 |
| Apr 02 2010 |
95 |
105.38 |
| Aug 30 2009 |
71 |
106.02 |
| Aug 30 2009 |
64 |
112.66 |
| Aug 30 2009 |
97 |
105.38 |
| Aug 15 2009 |
69 |
106.02 |
| Aug 15 2009 |
64 |
112.66 |
| Aug 15 2009 |
96 |
105.38 |
| Aug 01 2009 |
69 |
106.02 |
| Aug 01 2009 |
65 |
112.66 |
| Aug 01 2009 |
96 |
105.38 |
| Jul 15 2009 |
70 |
106.02 |
| Jul 15 2009 |
67 |
112.66 |
| Jul 15 2009 |
95 |
105.38 |
| Jul 01 2009 |
32 |
136.84 |
| Jul 01 2009 |
80 |
136.84 |
| Apr 15 2009 |
30 |
107.5 |
| Apr 15 2009 |
17 |
133.5 |
| Apr 15 2009 |
50 |
120.5 |
| Apr 01 2009 |
30 |
107.5 |
| Apr 01 2009 |
171 |
172.58 |
| Apr 01 2009 |
142 |
150.89 |
| Oct 14 2008 |
30 |
107.5 |
| Oct 14 2008 |
176 |
172.58 |
| Oct 14 2008 |
145 |
150.89 |
| Jul 13 2008 |
112 |
150.89 |
