| Apr 25 2024 |
2144 |
335.16 |
| Apr 25 2024 |
2649 |
307.26 |
| Apr 25 2024 |
3247 |
300.7 |
| Apr 24 2024 |
2140 |
335.16 |
| Apr 24 2024 |
2665 |
307.26 |
| Apr 24 2024 |
3247 |
300.7 |
| Apr 17 2024 |
2329 |
335.16 |
| Apr 17 2024 |
2655 |
307.26 |
| Apr 17 2024 |
3371 |
300.7 |
| Apr 10 2024 |
2312 |
335.16 |
| Apr 10 2024 |
2654 |
307.26 |
| Apr 10 2024 |
3378 |
300.7 |
| Apr 03 2024 |
2338 |
335.16 |
| Apr 03 2024 |
2653 |
307.26 |
| Apr 03 2024 |
3392 |
300.7 |
| Mar 27 2024 |
2364 |
335.16 |
| Mar 27 2024 |
4235 |
351.13 |
| Mar 27 2024 |
4316 |
318.24 |
| Mar 21 2024 |
2520 |
339.43 |
| Mar 21 2024 |
4256 |
351.13 |
| Mar 21 2024 |
5190 |
336.2 |
| Mar 14 2024 |
2807 |
350.44 |
| Mar 14 2024 |
4239 |
351.13 |
| Mar 14 2024 |
5482 |
341.95 |
| Mar 07 2024 |
2815 |
350.44 |
| Mar 07 2024 |
4268 |
351.13 |
| Mar 07 2024 |
5502 |
341.95 |
| Feb 29 2024 |
2882 |
350.44 |
| Feb 29 2024 |
4276 |
351.13 |
| Feb 29 2024 |
5533 |
341.95 |
| Feb 22 2024 |
2865 |
350.44 |
| Feb 22 2024 |
4253 |
351.13 |
| Feb 22 2024 |
5519 |
341.95 |
| Feb 15 2024 |
2865 |
350.44 |
| Feb 15 2024 |
4266 |
351.13 |
| Feb 15 2024 |
5514 |
341.95 |
| Feb 08 2024 |
2848 |
350.44 |
| Feb 08 2024 |
4264 |
351.13 |
| Feb 08 2024 |
5483 |
341.95 |
| Feb 01 2024 |
2714 |
350.44 |
| Feb 01 2024 |
4307 |
351.13 |
| Feb 01 2024 |
5397 |
341.95 |
| Jan 25 2024 |
2698 |
350.44 |
| Jan 25 2024 |
4304 |
351.13 |
| Jan 25 2024 |
5380 |
341.95 |
| Jan 18 2024 |
2698 |
350.44 |
| Jan 18 2024 |
4305 |
351.13 |
| Jan 18 2024 |
5386 |
341.95 |
| Jan 11 2024 |
2698 |
350.44 |
| Jan 11 2024 |
4303 |
351.13 |
| Jan 11 2024 |
5388 |
341.95 |
| Jan 04 2024 |
2698 |
350.44 |
| Jan 04 2024 |
4304 |
351.13 |
| Jan 04 2024 |
5388 |
341.95 |
| Dec 28 2023 |
2698 |
350.44 |
| Dec 28 2023 |
4306 |
351.13 |
| Dec 28 2023 |
5387 |
341.95 |
| Dec 21 2023 |
2698 |
350.44 |
| Dec 21 2023 |
4306 |
351.13 |
| Dec 21 2023 |
5387 |
341.95 |
| Dec 14 2023 |
2698 |
350.44 |
| Dec 14 2023 |
4304 |
351.13 |
| Dec 14 2023 |
5386 |
341.95 |
| Dec 07 2023 |
2698 |
350.44 |
| Dec 07 2023 |
4304 |
351.13 |
| Dec 07 2023 |
5386 |
341.95 |
| Nov 30 2023 |
2688 |
350.44 |
| Nov 30 2023 |
4302 |
351.13 |
| Nov 30 2023 |
5385 |
341.95 |
| Nov 23 2023 |
2688 |
350.44 |
| Nov 23 2023 |
4302 |
351.13 |
| Nov 23 2023 |
5384 |
341.95 |
| Nov 16 2023 |
2688 |
350.44 |
| Nov 16 2023 |
4300 |
351.13 |
| Nov 16 2023 |
5376 |
341.95 |
| Nov 09 2023 |
2689 |
350.44 |
| Nov 09 2023 |
4301 |
351.13 |
| Nov 09 2023 |
5370 |
341.95 |
| Nov 02 2023 |
2689 |
350.44 |
| Nov 02 2023 |
4301 |
351.13 |
| Nov 02 2023 |
5370 |
341.95 |
| Oct 26 2023 |
2663 |
350.44 |
| Oct 26 2023 |
4318 |
351.13 |
| Oct 26 2023 |
5370 |
341.95 |
| Oct 19 2023 |
2666 |
350.44 |
| Oct 19 2023 |
4318 |
351.13 |
| Oct 19 2023 |
5340 |
341.95 |
| Oct 12 2023 |
2666 |
350.44 |
| Oct 12 2023 |
4321 |
351.13 |
| Oct 12 2023 |
5340 |
341.95 |
| Oct 05 2023 |
2667 |
350.44 |
| Oct 05 2023 |
4321 |
351.13 |
| Oct 05 2023 |
5251 |
341.95 |
| Sep 28 2023 |
2732 |
350.44 |
| Sep 28 2023 |
4318 |
351.13 |
| Sep 28 2023 |
5320 |
341.95 |
| Sep 21 2023 |
2734 |
350.44 |
| Sep 21 2023 |
4318 |
351.13 |
| Sep 21 2023 |
5318 |
341.95 |
| Sep 14 2023 |
2759 |
350.44 |
| Sep 14 2023 |
4317 |
351.13 |
| Sep 14 2023 |
5328 |
341.95 |
| Sep 07 2023 |
2766 |
350.44 |
| Sep 07 2023 |
4324 |
351.13 |
| Sep 07 2023 |
5332 |
341.95 |
| Aug 31 2023 |
2765 |
350.44 |
| Aug 31 2023 |
4365 |
351.13 |
| Aug 31 2023 |
5364 |
341.95 |
| Aug 24 2023 |
2798 |
350.44 |
| Aug 24 2023 |
4341 |
351.13 |
| Aug 24 2023 |
5341 |
341.95 |
| Aug 17 2023 |
2784 |
350.44 |
| Aug 17 2023 |
4368 |
351.13 |
| Aug 17 2023 |
5371 |
341.95 |
| Aug 10 2023 |
2786 |
350.44 |
| Aug 10 2023 |
4373 |
351.13 |
| Aug 10 2023 |
5396 |
341.95 |
| Aug 03 2023 |
2788 |
351.19 |
| Aug 03 2023 |
4344 |
351.13 |
| Aug 03 2023 |
5378 |
341.95 |
| Jul 27 2023 |
3611 |
375.46 |
| Jul 27 2023 |
4350 |
351.13 |
| Jul 27 2023 |
5357 |
341.7 |
| Jul 20 2023 |
3654 |
375.46 |
| Jul 20 2023 |
4363 |
351.13 |
| Jul 20 2023 |
5323 |
341.7 |
| Jul 13 2023 |
5382 |
428.18 |
| Jul 13 2023 |
4385 |
351.13 |
| Jul 13 2023 |
5847 |
350.65 |
| Jul 06 2023 |
5435 |
428.18 |
| Jul 06 2023 |
4397 |
351.13 |
| Jul 06 2023 |
5800 |
349.77 |
| Jun 29 2023 |
5408 |
428.18 |
| Jun 29 2023 |
4359 |
351.13 |
| Jun 29 2023 |
5787 |
349.77 |
| Jun 22 2023 |
5422 |
428.18 |
| Jun 22 2023 |
4351 |
351.13 |
| Jun 22 2023 |
5755 |
349.77 |
| Jun 15 2023 |
5425 |
428.18 |
| Jun 15 2023 |
4376 |
351.13 |
| Jun 15 2023 |
5757 |
349.77 |
| Jun 08 2023 |
5474 |
428.18 |
| Jun 08 2023 |
4385 |
351.13 |
| Jun 08 2023 |
5792 |
349.77 |
| Jun 01 2023 |
5556 |
428.18 |
| Jun 01 2023 |
4322 |
351.13 |
| Jun 01 2023 |
5779 |
349.77 |
| May 25 2023 |
5478 |
428.18 |
| May 25 2023 |
4815 |
365.38 |
| May 25 2023 |
6000 |
354.36 |
| May 18 2023 |
6123 |
451.36 |
| May 18 2023 |
4782 |
365.38 |
| May 18 2023 |
6009 |
355.15 |
| May 11 2023 |
6075 |
451.36 |
| May 11 2023 |
4751 |
365.38 |
| May 11 2023 |
5972 |
355.15 |
| May 04 2023 |
8288 |
483.86 |
| May 04 2023 |
4684 |
365.38 |
| May 04 2023 |
6124 |
359.71 |
| Apr 27 2023 |
8096 |
483.86 |
| Apr 27 2023 |
4658 |
365.38 |
| Apr 27 2023 |
6054 |
359.71 |
| Apr 20 2023 |
8028 |
483.86 |
| Apr 20 2023 |
4611 |
365.38 |
| Apr 20 2023 |
5995 |
359.71 |
| Apr 13 2023 |
8013 |
483.86 |
| Apr 13 2023 |
4587 |
365.38 |
| Apr 13 2023 |
5973 |
359.71 |
| Apr 06 2023 |
7778 |
483.86 |
| Apr 06 2023 |
2776 |
383 |
| Apr 06 2023 |
10748 |
443.51 |
| Mar 30 2023 |
7591 |
483.86 |
| Mar 30 2023 |
2763 |
383 |
| Mar 30 2023 |
10702 |
443.51 |
| Mar 23 2023 |
7641 |
483.86 |
| Mar 23 2023 |
2772 |
383 |
| Mar 23 2023 |
10650 |
443.51 |
| Mar 16 2023 |
7582 |
483.86 |
| Mar 16 2023 |
2747 |
383 |
| Mar 16 2023 |
10597 |
443.51 |
| Mar 09 2023 |
7203 |
475.15 |
| Mar 09 2023 |
2746 |
383 |
| Mar 09 2023 |
9758 |
429.07 |
| Mar 02 2023 |
7164 |
475.15 |
| Mar 02 2023 |
2725 |
383 |
| Mar 02 2023 |
9717 |
429.07 |
| Feb 23 2023 |
7214 |
475.15 |
| Feb 23 2023 |
2722 |
383 |
| Feb 23 2023 |
9722 |
429.07 |
| Feb 16 2023 |
7111 |
475.15 |
| Feb 16 2023 |
2721 |
383 |
| Feb 16 2023 |
9608 |
429.07 |
| Feb 09 2023 |
7011 |
475.15 |
| Feb 09 2023 |
2721 |
383 |
| Feb 09 2023 |
9597 |
429.07 |
| Feb 02 2023 |
6965 |
475.15 |
| Feb 02 2023 |
2707 |
383 |
| Feb 02 2023 |
9577 |
429.07 |
| Jan 26 2023 |
6864 |
475.15 |
| Jan 26 2023 |
2698 |
383 |
| Jan 26 2023 |
9558 |
429.07 |
| Jan 19 2023 |
6864 |
475.15 |
| Jan 19 2023 |
2694 |
383 |
| Jan 19 2023 |
9546 |
429.07 |
| Jan 12 2023 |
6864 |
475.15 |
| Jan 12 2023 |
2689 |
383 |
| Jan 12 2023 |
9546 |
429.07 |
| Jan 05 2023 |
6864 |
475.15 |
| Jan 05 2023 |
2689 |
383 |
| Jan 05 2023 |
9548 |
429.07 |
| Dec 29 2022 |
6864 |
475.15 |
| Dec 29 2022 |
2690 |
383 |
| Dec 29 2022 |
9548 |
429.07 |
| Dec 22 2022 |
6864 |
475.15 |
| Dec 22 2022 |
2690 |
383 |
| Dec 22 2022 |
9548 |
429.07 |
| Dec 15 2022 |
6870 |
475.15 |
| Dec 15 2022 |
2690 |
383 |
| Dec 15 2022 |
9532 |
429.07 |
| Dec 08 2022 |
6870 |
475.15 |
| Dec 08 2022 |
2691 |
383 |
| Dec 08 2022 |
9525 |
429.07 |
| Dec 01 2022 |
6870 |
475.15 |
| Dec 01 2022 |
2691 |
383 |
| Dec 01 2022 |
9525 |
429.07 |
| Nov 24 2022 |
6870 |
475.15 |
| Nov 24 2022 |
2691 |
383 |
| Nov 24 2022 |
9525 |
429.07 |
| Nov 17 2022 |
6853 |
475.15 |
| Nov 17 2022 |
2687 |
383 |
| Nov 17 2022 |
9516 |
429.07 |
| Nov 10 2022 |
6853 |
475.15 |
| Nov 10 2022 |
2688 |
383 |
| Nov 10 2022 |
9517 |
429.07 |
| Nov 03 2022 |
6845 |
475.15 |
| Nov 03 2022 |
2689 |
383 |
| Nov 03 2022 |
9487 |
429.07 |
| Oct 27 2022 |
6845 |
475.15 |
| Oct 27 2022 |
2685 |
383 |
| Oct 27 2022 |
9477 |
429.07 |
| Oct 20 2022 |
6869 |
475.15 |
| Oct 20 2022 |
2686 |
383 |
| Oct 20 2022 |
9488 |
429.07 |
| Oct 13 2022 |
6789 |
475.15 |
| Oct 13 2022 |
2686 |
383 |
| Oct 13 2022 |
9471 |
429.07 |
| Oct 06 2022 |
6734 |
475.15 |
| Oct 06 2022 |
2687 |
383 |
| Oct 06 2022 |
9478 |
429.07 |
| Sep 29 2022 |
6706 |
475.15 |
| Sep 29 2022 |
2683 |
383 |
| Sep 29 2022 |
9484 |
429.07 |
| Sep 22 2022 |
6670 |
475.15 |
| Sep 22 2022 |
2674 |
383 |
| Sep 22 2022 |
9469 |
429.07 |
| Sep 15 2022 |
6646 |
475.15 |
| Sep 15 2022 |
2669 |
383 |
| Sep 15 2022 |
9464 |
429.07 |
| Sep 08 2022 |
6704 |
475.15 |
| Sep 08 2022 |
2658 |
383 |
| Sep 08 2022 |
9431 |
429.07 |
| Sep 01 2022 |
6674 |
475.15 |
| Sep 01 2022 |
2622 |
383 |
| Sep 01 2022 |
9317 |
429.07 |
| Aug 25 2022 |
6668 |
475.15 |
| Aug 25 2022 |
2603 |
383 |
| Aug 25 2022 |
9221 |
429.07 |
| Aug 18 2022 |
6667 |
475.15 |
| Aug 18 2022 |
2616 |
383 |
| Aug 18 2022 |
9168 |
429.07 |
| Aug 11 2022 |
6675 |
475.15 |
| Aug 11 2022 |
2614 |
383 |
| Aug 11 2022 |
9086 |
429.07 |
| Aug 04 2022 |
6664 |
475.15 |
| Aug 04 2022 |
2605 |
383 |
| Aug 04 2022 |
9065 |
429.07 |
| Jul 28 2022 |
6621 |
475.15 |
| Jul 28 2022 |
2566 |
383 |
| Jul 28 2022 |
8971 |
429.07 |
| Jul 21 2022 |
6529 |
475.15 |
| Jul 21 2022 |
2558 |
383 |
| Jul 21 2022 |
8870 |
429.07 |
| Jul 14 2022 |
6529 |
475.15 |
| Jul 14 2022 |
2545 |
383 |
| Jul 14 2022 |
8852 |
429.07 |
| Jul 07 2022 |
6515 |
475.15 |
| Jul 07 2022 |
2537 |
383 |
| Jul 07 2022 |
8770 |
429.07 |
| Jun 30 2022 |
6499 |
475.15 |
| Jun 30 2022 |
2546 |
383 |
| Jun 30 2022 |
8740 |
429.07 |
| Jun 23 2022 |
6484 |
475.15 |
| Jun 23 2022 |
8287 |
475.15 |
| Jun 16 2022 |
6414 |
475.15 |
| Jun 16 2022 |
8272 |
475.15 |
| Jun 09 2022 |
6302 |
475.15 |
| Jun 09 2022 |
8343 |
475.15 |
| Jun 02 2022 |
6225 |
475.15 |
| Jun 02 2022 |
8333 |
475.15 |
| May 26 2022 |
6193 |
475.15 |
| May 26 2022 |
8278 |
475.15 |
