| Apr 28 2024 |
2340 |
369.94 |
| Apr 28 2024 |
2948 |
350.55 |
| Apr 28 2024 |
4517 |
358.31 |
| Apr 24 2024 |
4225 |
398.16 |
| Apr 24 2024 |
4718 |
362.36 |
| Apr 24 2024 |
5857 |
350.09 |
| Apr 17 2024 |
4490 |
399.91 |
| Apr 17 2024 |
4704 |
362.36 |
| Apr 17 2024 |
6026 |
350.09 |
| Apr 10 2024 |
4478 |
399.91 |
| Apr 10 2024 |
4704 |
362.36 |
| Apr 10 2024 |
6020 |
350.09 |
| Apr 03 2024 |
4518 |
399.91 |
| Apr 03 2024 |
4695 |
362.36 |
| Apr 03 2024 |
6015 |
350.09 |
| Mar 27 2024 |
4557 |
399.91 |
| Mar 27 2024 |
4689 |
362.36 |
| Mar 27 2024 |
6009 |
350.09 |
| Mar 21 2024 |
4614 |
399.91 |
| Mar 21 2024 |
4704 |
362.36 |
| Mar 21 2024 |
6007 |
350.09 |
| Mar 14 2024 |
4503 |
399.91 |
| Mar 14 2024 |
4673 |
362.36 |
| Mar 14 2024 |
5947 |
350.09 |
| Mar 07 2024 |
4520 |
399.91 |
| Mar 07 2024 |
4698 |
362.36 |
| Mar 07 2024 |
5962 |
350.09 |
| Feb 29 2024 |
4610 |
399.91 |
| Feb 29 2024 |
4705 |
362.36 |
| Feb 29 2024 |
6002 |
350.09 |
| Feb 22 2024 |
4590 |
399.91 |
| Feb 22 2024 |
4690 |
362.36 |
| Feb 22 2024 |
5982 |
350.09 |
| Feb 15 2024 |
4585 |
399.91 |
| Feb 15 2024 |
4697 |
362.36 |
| Feb 15 2024 |
5961 |
350.09 |
| Feb 08 2024 |
4560 |
399.91 |
| Feb 08 2024 |
4685 |
362.36 |
| Feb 08 2024 |
5930 |
350.09 |
| Feb 01 2024 |
4402 |
399.91 |
| Feb 01 2024 |
4728 |
362.36 |
| Feb 01 2024 |
5844 |
350.09 |
| Jan 25 2024 |
4384 |
399.91 |
| Jan 25 2024 |
4726 |
362.36 |
| Jan 25 2024 |
5832 |
350.09 |
| Jan 18 2024 |
4384 |
399.91 |
| Jan 18 2024 |
4726 |
362.36 |
| Jan 18 2024 |
5834 |
350.09 |
| Jan 11 2024 |
4384 |
399.91 |
| Jan 11 2024 |
4726 |
362.36 |
| Jan 11 2024 |
5837 |
350.09 |
| Jan 04 2024 |
4384 |
399.91 |
| Jan 04 2024 |
4726 |
362.36 |
| Jan 04 2024 |
5837 |
350.09 |
| Dec 28 2023 |
4384 |
399.91 |
| Dec 28 2023 |
4728 |
362.36 |
| Dec 28 2023 |
5834 |
350.09 |
| Dec 21 2023 |
4384 |
399.91 |
| Dec 21 2023 |
4728 |
362.36 |
| Dec 21 2023 |
5834 |
350.09 |
| Dec 14 2023 |
4384 |
399.91 |
| Dec 14 2023 |
4726 |
362.36 |
| Dec 14 2023 |
5832 |
350.09 |
| Dec 07 2023 |
4384 |
399.91 |
| Dec 07 2023 |
4726 |
362.36 |
| Dec 07 2023 |
5832 |
350.09 |
| Nov 30 2023 |
4369 |
399.91 |
| Nov 30 2023 |
4723 |
362.36 |
| Nov 30 2023 |
5830 |
350.09 |
| Nov 23 2023 |
4369 |
399.91 |
| Nov 23 2023 |
4723 |
362.36 |
| Nov 23 2023 |
5830 |
350.09 |
| Nov 16 2023 |
4369 |
399.91 |
| Nov 16 2023 |
4722 |
362.36 |
| Nov 16 2023 |
5822 |
350.09 |
| Nov 09 2023 |
4370 |
399.91 |
| Nov 09 2023 |
4722 |
362.36 |
| Nov 09 2023 |
5463 |
343.28 |
| Nov 02 2023 |
4370 |
399.91 |
| Nov 02 2023 |
4722 |
362.36 |
| Nov 02 2023 |
5463 |
343.28 |
| Oct 26 2023 |
4292 |
399.91 |
| Oct 26 2023 |
4746 |
362.36 |
| Oct 26 2023 |
5461 |
343.28 |
| Oct 19 2023 |
4307 |
399.91 |
| Oct 19 2023 |
4746 |
362.36 |
| Oct 19 2023 |
5428 |
343.28 |
| Oct 12 2023 |
4306 |
399.91 |
| Oct 12 2023 |
4750 |
362.36 |
| Oct 12 2023 |
5430 |
343.28 |
| Oct 05 2023 |
4302 |
399.91 |
| Oct 05 2023 |
4751 |
362.36 |
| Oct 05 2023 |
5338 |
343.28 |
| Sep 28 2023 |
4403 |
399.91 |
| Sep 28 2023 |
4747 |
362.36 |
| Sep 28 2023 |
5410 |
343.28 |
| Sep 21 2023 |
4395 |
399.91 |
| Sep 21 2023 |
4736 |
362.36 |
| Sep 21 2023 |
5407 |
343.28 |
| Sep 14 2023 |
4438 |
399.91 |
| Sep 14 2023 |
4742 |
362.36 |
| Sep 14 2023 |
5416 |
343.28 |
| Sep 07 2023 |
4458 |
399.91 |
| Sep 07 2023 |
4742 |
362.36 |
| Sep 07 2023 |
5424 |
343.28 |
| Aug 31 2023 |
4456 |
399.91 |
| Aug 31 2023 |
4791 |
362.36 |
| Aug 31 2023 |
5450 |
343.28 |
| Aug 24 2023 |
4482 |
399.91 |
| Aug 24 2023 |
4762 |
362.36 |
| Aug 24 2023 |
5424 |
343.28 |
| Aug 17 2023 |
4468 |
399.91 |
| Aug 17 2023 |
4790 |
362.36 |
| Aug 17 2023 |
5455 |
343.28 |
| Aug 10 2023 |
4487 |
399.91 |
| Aug 10 2023 |
4780 |
362.36 |
| Aug 10 2023 |
5824 |
350.09 |
| Aug 03 2023 |
4443 |
399.91 |
| Aug 03 2023 |
4960 |
367.93 |
| Aug 03 2023 |
5805 |
350.09 |
| Jul 27 2023 |
4462 |
399.91 |
| Jul 27 2023 |
4960 |
367.93 |
| Jul 27 2023 |
5811 |
350.09 |
| Jul 20 2023 |
4490 |
399.91 |
| Jul 20 2023 |
4986 |
367.93 |
| Jul 20 2023 |
5788 |
350.09 |
| Jul 13 2023 |
4479 |
399.91 |
| Jul 13 2023 |
5009 |
367.93 |
| Jul 13 2023 |
5817 |
350.09 |
| Jul 06 2023 |
4520 |
399.91 |
| Jul 06 2023 |
5037 |
367.93 |
| Jul 06 2023 |
5824 |
350.09 |
| Jun 29 2023 |
4507 |
399.91 |
| Jun 29 2023 |
5003 |
367.93 |
| Jun 29 2023 |
5808 |
350.09 |
| Jun 22 2023 |
4524 |
399.91 |
| Jun 22 2023 |
4990 |
367.93 |
| Jun 22 2023 |
5770 |
350.09 |
| Jun 15 2023 |
4516 |
399.91 |
| Jun 15 2023 |
5016 |
367.93 |
| Jun 15 2023 |
5776 |
350.09 |
| Jun 08 2023 |
4566 |
399.91 |
| Jun 08 2023 |
5036 |
367.93 |
| Jun 08 2023 |
5807 |
350.09 |
| Jun 01 2023 |
4622 |
399.91 |
| Jun 01 2023 |
6001 |
395.35 |
| Jun 01 2023 |
6558 |
363.78 |
| May 25 2023 |
4564 |
399.91 |
| May 25 2023 |
5962 |
395.35 |
| May 25 2023 |
6516 |
363.78 |
| May 18 2023 |
4556 |
399.91 |
| May 18 2023 |
6388 |
408.4 |
| May 18 2023 |
7244 |
376.03 |
| May 11 2023 |
4513 |
399.91 |
| May 11 2023 |
6352 |
408.4 |
| May 11 2023 |
7217 |
376.03 |
| May 04 2023 |
4396 |
399.91 |
| May 04 2023 |
6259 |
408.4 |
| May 04 2023 |
7081 |
376.03 |
| Apr 27 2023 |
5468 |
426.39 |
| Apr 27 2023 |
6225 |
408.4 |
| Apr 27 2023 |
7956 |
391.05 |
| Apr 20 2023 |
5351 |
426.39 |
| Apr 20 2023 |
6147 |
408.4 |
| Apr 20 2023 |
7882 |
391.05 |
| Apr 13 2023 |
5337 |
426.39 |
| Apr 13 2023 |
6124 |
408.4 |
| Apr 13 2023 |
7853 |
391.05 |
| Apr 06 2023 |
5196 |
426.39 |
| Apr 06 2023 |
6109 |
408.4 |
| Apr 06 2023 |
7813 |
391.05 |
| Mar 30 2023 |
5066 |
426.39 |
| Mar 30 2023 |
6090 |
408.4 |
| Mar 30 2023 |
7784 |
391.05 |
| Mar 23 2023 |
5099 |
426.39 |
| Mar 23 2023 |
6026 |
408.4 |
| Mar 23 2023 |
7738 |
391.05 |
| Mar 16 2023 |
5065 |
426.39 |
| Mar 16 2023 |
6013 |
408.4 |
| Mar 16 2023 |
7697 |
391.05 |
| Mar 09 2023 |
5065 |
426.39 |
| Mar 09 2023 |
5988 |
408.4 |
| Mar 09 2023 |
7610 |
391.05 |
| Mar 02 2023 |
5045 |
426.39 |
| Mar 02 2023 |
5953 |
408.4 |
| Mar 02 2023 |
7567 |
391.05 |
| Feb 23 2023 |
5065 |
426.39 |
| Feb 23 2023 |
5943 |
408.4 |
| Feb 23 2023 |
7565 |
391.05 |
| Feb 16 2023 |
5007 |
426.39 |
| Feb 16 2023 |
5889 |
408.4 |
| Feb 16 2023 |
7474 |
391.05 |
| Feb 09 2023 |
4892 |
426.39 |
| Feb 09 2023 |
5871 |
408.4 |
| Feb 09 2023 |
7464 |
391.05 |
| Feb 02 2023 |
4852 |
426.39 |
| Feb 02 2023 |
5837 |
408.4 |
| Feb 02 2023 |
7442 |
391.05 |
| Jan 26 2023 |
4765 |
426.39 |
| Jan 26 2023 |
5808 |
408.4 |
| Jan 26 2023 |
7424 |
391.05 |
| Jan 19 2023 |
4765 |
426.39 |
| Jan 19 2023 |
5790 |
408.4 |
| Jan 19 2023 |
7414 |
391.05 |
| Jan 12 2023 |
4765 |
426.39 |
| Jan 12 2023 |
5789 |
408.4 |
| Jan 12 2023 |
7414 |
391.05 |
| Jan 05 2023 |
4765 |
426.39 |
| Jan 05 2023 |
5789 |
408.4 |
| Jan 05 2023 |
7415 |
391.05 |
| Dec 29 2022 |
4765 |
426.39 |
| Dec 29 2022 |
5789 |
408.4 |
| Dec 29 2022 |
7415 |
391.05 |
| Dec 22 2022 |
4765 |
426.39 |
| Dec 22 2022 |
5789 |
408.4 |
| Dec 22 2022 |
7415 |
391.05 |
| Dec 15 2022 |
4771 |
426.39 |
| Dec 15 2022 |
5787 |
408.4 |
| Dec 15 2022 |
7412 |
391.05 |
| Dec 08 2022 |
4771 |
426.39 |
| Dec 08 2022 |
5784 |
408.4 |
| Dec 08 2022 |
7405 |
391.05 |
| Dec 01 2022 |
4771 |
426.39 |
| Dec 01 2022 |
5784 |
408.4 |
| Dec 01 2022 |
7405 |
391.05 |
| Nov 24 2022 |
4771 |
426.39 |
| Nov 24 2022 |
5784 |
408.4 |
| Nov 24 2022 |
7405 |
391.05 |
| Nov 17 2022 |
4752 |
426.39 |
| Nov 17 2022 |
5779 |
408.4 |
| Nov 17 2022 |
7397 |
391.05 |
| Nov 10 2022 |
4752 |
426.39 |
| Nov 10 2022 |
5779 |
408.4 |
| Nov 10 2022 |
7398 |
391.05 |
| Nov 03 2022 |
4749 |
426.39 |
| Nov 03 2022 |
5757 |
408.4 |
| Nov 03 2022 |
7381 |
391.05 |
| Oct 27 2022 |
4749 |
426.39 |
| Oct 27 2022 |
5749 |
408.4 |
| Oct 27 2022 |
7379 |
391.05 |
| Oct 20 2022 |
4762 |
426.39 |
| Oct 20 2022 |
5749 |
408.4 |
| Oct 20 2022 |
7384 |
391.05 |
| Oct 13 2022 |
4697 |
426.39 |
| Oct 13 2022 |
5749 |
408.4 |
| Oct 13 2022 |
7377 |
391.05 |
| Oct 06 2022 |
4662 |
426.39 |
| Oct 06 2022 |
5755 |
408.4 |
| Oct 06 2022 |
7376 |
391.05 |
| Sep 29 2022 |
4631 |
426.39 |
| Sep 29 2022 |
5772 |
408.4 |
| Sep 29 2022 |
7377 |
391.05 |
| Sep 22 2022 |
4605 |
426.39 |
| Sep 22 2022 |
5765 |
408.4 |
| Sep 22 2022 |
7370 |
391.05 |
| Sep 15 2022 |
4588 |
426.39 |
| Sep 15 2022 |
5762 |
408.4 |
| Sep 15 2022 |
7361 |
391.05 |
| Sep 08 2022 |
4604 |
426.39 |
| Sep 08 2022 |
3817 |
414.39 |
| Sep 08 2022 |
8380 |
410.05 |
| Sep 01 2022 |
4575 |
426.39 |
| Sep 01 2022 |
3770 |
414.39 |
| Sep 01 2022 |
8278 |
410.05 |
| Aug 25 2022 |
4570 |
426.39 |
| Aug 25 2022 |
3744 |
414.39 |
| Aug 25 2022 |
8197 |
410.05 |
| Aug 18 2022 |
4569 |
426.39 |
| Aug 18 2022 |
3756 |
414.39 |
| Aug 18 2022 |
8146 |
410.05 |
| Aug 11 2022 |
4576 |
426.39 |
| Aug 11 2022 |
3750 |
414.39 |
| Aug 11 2022 |
8095 |
410.05 |
| Aug 04 2022 |
4565 |
426.39 |
| Aug 04 2022 |
3741 |
414.39 |
| Aug 04 2022 |
8074 |
410.05 |
| Jul 28 2022 |
4720 |
430.76 |
| Jul 28 2022 |
3684 |
414.39 |
| Jul 28 2022 |
7824 |
407.06 |
| Jul 21 2022 |
4647 |
430.76 |
| Jul 21 2022 |
3665 |
414.39 |
| Jul 21 2022 |
7732 |
407.06 |
| Jul 14 2022 |
4649 |
430.76 |
| Jul 14 2022 |
3658 |
414.39 |
| Jul 14 2022 |
7717 |
407.06 |
| Jul 07 2022 |
4643 |
430.76 |
| Jul 07 2022 |
3644 |
414.39 |
| Jul 07 2022 |
7646 |
407.06 |
| Jun 30 2022 |
4628 |
430.76 |
| Jun 30 2022 |
3649 |
414.39 |
| Jun 30 2022 |
7614 |
407.06 |
| Jun 23 2022 |
4622 |
430.76 |
| Jun 23 2022 |
3660 |
414.39 |
| Jun 23 2022 |
7602 |
407.06 |
| Jun 16 2022 |
4567 |
430.76 |
| Jun 16 2022 |
3661 |
414.39 |
| Jun 16 2022 |
7442 |
407.06 |
| Jun 09 2022 |
4487 |
430.76 |
| Jun 09 2022 |
3642 |
414.39 |
| Jun 09 2022 |
7336 |
407.06 |
