| Apr 27 2024 |
5162 |
441.21 |
| Apr 27 2024 |
3673 |
378.87 |
| Apr 27 2024 |
5403 |
378.87 |
| Apr 24 2024 |
3945 |
389.93 |
| Apr 24 2024 |
5306 |
377.49 |
| Apr 24 2024 |
7576 |
378.87 |
| Apr 17 2024 |
4153 |
389.93 |
| Apr 17 2024 |
5289 |
377.49 |
| Apr 17 2024 |
7752 |
378.87 |
| Apr 10 2024 |
4123 |
389.93 |
| Apr 10 2024 |
5288 |
377.49 |
| Apr 10 2024 |
7736 |
378.87 |
| Apr 03 2024 |
4170 |
389.93 |
| Apr 03 2024 |
5269 |
377.49 |
| Apr 03 2024 |
7730 |
378.87 |
| Mar 27 2024 |
4221 |
389.93 |
| Mar 27 2024 |
5255 |
377.49 |
| Mar 27 2024 |
7730 |
378.87 |
| Mar 21 2024 |
4272 |
389.93 |
| Mar 21 2024 |
5275 |
377.49 |
| Mar 21 2024 |
7745 |
378.87 |
| Mar 14 2024 |
4372 |
396.15 |
| Mar 14 2024 |
5252 |
377.49 |
| Mar 14 2024 |
7689 |
378.87 |
| Mar 07 2024 |
4388 |
396.15 |
| Mar 07 2024 |
5278 |
377.49 |
| Mar 07 2024 |
7712 |
378.87 |
| Feb 29 2024 |
4482 |
396.15 |
| Feb 29 2024 |
5286 |
377.49 |
| Feb 29 2024 |
7763 |
378.87 |
| Feb 22 2024 |
4464 |
396.15 |
| Feb 22 2024 |
5597 |
385.98 |
| Feb 22 2024 |
7585 |
376.55 |
| Feb 15 2024 |
4468 |
396.15 |
| Feb 15 2024 |
5601 |
385.98 |
| Feb 15 2024 |
7567 |
376.55 |
| Feb 08 2024 |
4442 |
396.15 |
| Feb 08 2024 |
5600 |
385.98 |
| Feb 08 2024 |
7532 |
376.55 |
| Feb 01 2024 |
4282 |
396.15 |
| Feb 01 2024 |
5646 |
385.98 |
| Feb 01 2024 |
7436 |
376.55 |
| Jan 25 2024 |
4263 |
396.15 |
| Jan 25 2024 |
5654 |
385.98 |
| Jan 25 2024 |
7434 |
376.55 |
| Jan 18 2024 |
4263 |
396.15 |
| Jan 18 2024 |
5654 |
385.98 |
| Jan 18 2024 |
7436 |
376.55 |
| Jan 11 2024 |
4263 |
396.15 |
| Jan 11 2024 |
5655 |
385.98 |
| Jan 11 2024 |
7436 |
376.55 |
| Jan 04 2024 |
4263 |
396.15 |
| Jan 04 2024 |
5655 |
385.98 |
| Jan 04 2024 |
7433 |
376.55 |
| Dec 28 2023 |
4263 |
396.15 |
| Dec 28 2023 |
5657 |
385.98 |
| Dec 28 2023 |
7428 |
376.55 |
| Dec 21 2023 |
4263 |
396.15 |
| Dec 21 2023 |
5657 |
385.98 |
| Dec 21 2023 |
7428 |
376.55 |
| Dec 14 2023 |
4263 |
396.15 |
| Dec 14 2023 |
5655 |
385.98 |
| Dec 14 2023 |
7426 |
376.55 |
| Dec 07 2023 |
4263 |
396.15 |
| Dec 07 2023 |
5655 |
385.98 |
| Dec 07 2023 |
7427 |
376.55 |
| Nov 30 2023 |
4248 |
396.15 |
| Nov 30 2023 |
5652 |
385.98 |
| Nov 30 2023 |
7424 |
376.55 |
| Nov 23 2023 |
4248 |
396.15 |
| Nov 23 2023 |
5652 |
385.98 |
| Nov 23 2023 |
7423 |
376.55 |
| Nov 16 2023 |
4248 |
396.15 |
| Nov 16 2023 |
5650 |
385.98 |
| Nov 16 2023 |
7417 |
376.55 |
| Nov 09 2023 |
4248 |
396.15 |
| Nov 09 2023 |
5649 |
385.98 |
| Nov 09 2023 |
7415 |
376.55 |
| Nov 02 2023 |
4248 |
396.15 |
| Nov 02 2023 |
5649 |
385.98 |
| Nov 02 2023 |
7415 |
376.55 |
| Oct 26 2023 |
4175 |
396.15 |
| Oct 26 2023 |
5669 |
385.98 |
| Oct 26 2023 |
7397 |
376.55 |
| Oct 19 2023 |
4188 |
396.15 |
| Oct 19 2023 |
5669 |
385.98 |
| Oct 19 2023 |
7354 |
376.55 |
| Oct 12 2023 |
4187 |
396.15 |
| Oct 12 2023 |
5669 |
385.98 |
| Oct 12 2023 |
7359 |
376.55 |
| Oct 05 2023 |
4184 |
396.15 |
| Oct 05 2023 |
5674 |
385.98 |
| Oct 05 2023 |
7239 |
376.55 |
| Sep 28 2023 |
4286 |
396.15 |
| Sep 28 2023 |
5674 |
385.98 |
| Sep 28 2023 |
7321 |
376.55 |
| Sep 21 2023 |
4279 |
396.15 |
| Sep 21 2023 |
5668 |
385.98 |
| Sep 21 2023 |
7312 |
376.55 |
| Sep 14 2023 |
4320 |
396.15 |
| Sep 14 2023 |
5683 |
385.98 |
| Sep 14 2023 |
7332 |
376.55 |
| Sep 07 2023 |
4338 |
396.15 |
| Sep 07 2023 |
5687 |
385.98 |
| Sep 07 2023 |
7339 |
376.55 |
| Aug 31 2023 |
4331 |
396.15 |
| Aug 31 2023 |
5728 |
385.98 |
| Aug 31 2023 |
7390 |
376.55 |
| Aug 24 2023 |
4360 |
396.15 |
| Aug 24 2023 |
5698 |
385.98 |
| Aug 24 2023 |
7318 |
376.55 |
| Aug 17 2023 |
4347 |
396.15 |
| Aug 17 2023 |
5723 |
385.98 |
| Aug 17 2023 |
7340 |
376.55 |
| Aug 10 2023 |
4358 |
396.15 |
| Aug 10 2023 |
5710 |
385.98 |
| Aug 10 2023 |
7347 |
376.55 |
| Aug 03 2023 |
4319 |
396.15 |
| Aug 03 2023 |
5680 |
385.98 |
| Aug 03 2023 |
7329 |
376.55 |
| Jul 27 2023 |
4342 |
396.15 |
| Jul 27 2023 |
5666 |
385.98 |
| Jul 27 2023 |
7326 |
376.55 |
| Jul 20 2023 |
4370 |
396.15 |
| Jul 20 2023 |
5716 |
385.98 |
| Jul 20 2023 |
7276 |
376.55 |
| Jul 13 2023 |
4359 |
396.15 |
| Jul 13 2023 |
7025 |
419.94 |
| Jul 13 2023 |
8336 |
392.75 |
| Jul 06 2023 |
4398 |
396.15 |
| Jul 06 2023 |
7029 |
419.94 |
| Jul 06 2023 |
8349 |
392.75 |
| Jun 29 2023 |
4386 |
396.15 |
| Jun 29 2023 |
6972 |
419.94 |
| Jun 29 2023 |
8313 |
392.75 |
| Jun 22 2023 |
4401 |
396.15 |
| Jun 22 2023 |
6951 |
419.94 |
| Jun 22 2023 |
8288 |
392.75 |
| Jun 15 2023 |
4352 |
394.9 |
| Jun 15 2023 |
7003 |
419.94 |
| Jun 15 2023 |
8344 |
392.75 |
| Jun 08 2023 |
4393 |
394.9 |
| Jun 08 2023 |
7033 |
419.94 |
| Jun 08 2023 |
8377 |
392.75 |
| Jun 01 2023 |
4490 |
396.15 |
| Jun 01 2023 |
7175 |
426.7 |
| Jun 01 2023 |
6116 |
355.74 |
| May 25 2023 |
4438 |
396.15 |
| May 25 2023 |
7123 |
426.7 |
| May 25 2023 |
6078 |
355.74 |
| May 18 2023 |
4422 |
396.15 |
| May 18 2023 |
4842 |
433.08 |
| May 18 2023 |
6060 |
356.06 |
| May 11 2023 |
4378 |
396.15 |
| May 11 2023 |
4782 |
433.08 |
| May 11 2023 |
6021 |
356.06 |
| May 04 2023 |
4265 |
396.15 |
| May 04 2023 |
4710 |
433.08 |
| May 04 2023 |
5912 |
356.06 |
| Apr 27 2023 |
4201 |
396.15 |
| Apr 27 2023 |
4699 |
433.08 |
| Apr 27 2023 |
5856 |
356.06 |
| Apr 20 2023 |
4162 |
396.15 |
| Apr 20 2023 |
4697 |
433.08 |
| Apr 20 2023 |
5808 |
356.06 |
| Apr 13 2023 |
4000 |
392.91 |
| Apr 13 2023 |
4680 |
433.08 |
| Apr 13 2023 |
5853 |
357.13 |
| Apr 06 2023 |
3319 |
372.93 |
| Apr 06 2023 |
4690 |
433.08 |
| Apr 06 2023 |
7757 |
390.03 |
| Mar 30 2023 |
3285 |
372.93 |
| Mar 30 2023 |
4663 |
433.08 |
| Mar 30 2023 |
7729 |
390.03 |
| Mar 23 2023 |
3047 |
382.63 |
| Mar 23 2023 |
4682 |
433.08 |
| Mar 23 2023 |
8958 |
412.9 |
| Mar 16 2023 |
3029 |
382.63 |
| Mar 16 2023 |
4644 |
433.08 |
| Mar 16 2023 |
8914 |
412.9 |
| Mar 09 2023 |
3018 |
382.63 |
| Mar 09 2023 |
4648 |
433.08 |
| Mar 09 2023 |
8803 |
412.9 |
| Mar 02 2023 |
1875 |
350.76 |
| Mar 02 2023 |
4599 |
433.08 |
| Mar 02 2023 |
8749 |
412.5 |
| Feb 23 2023 |
1872 |
350.76 |
| Feb 23 2023 |
4594 |
433.08 |
| Feb 23 2023 |
8757 |
412.5 |
| Feb 16 2023 |
1860 |
350.76 |
| Feb 16 2023 |
4603 |
433.08 |
| Feb 16 2023 |
8674 |
412.5 |
| Feb 09 2023 |
1797 |
350.76 |
| Feb 09 2023 |
4600 |
433.08 |
| Feb 09 2023 |
8663 |
412.5 |
| Feb 02 2023 |
1773 |
350.76 |
| Feb 02 2023 |
4589 |
433.08 |
| Feb 02 2023 |
8647 |
412.5 |
| Jan 26 2023 |
1761 |
350.76 |
| Jan 26 2023 |
4570 |
433.08 |
| Jan 26 2023 |
8629 |
412.5 |
| Jan 19 2023 |
1761 |
350.76 |
| Jan 19 2023 |
4558 |
433.08 |
| Jan 19 2023 |
8618 |
412.5 |
| Jan 12 2023 |
1761 |
350.76 |
| Jan 12 2023 |
4549 |
433.08 |
| Jan 12 2023 |
8617 |
412.5 |
| Jan 05 2023 |
1761 |
350.76 |
| Jan 05 2023 |
4549 |
433.08 |
| Jan 05 2023 |
8619 |
412.5 |
| Dec 29 2022 |
1761 |
350.76 |
| Dec 29 2022 |
4550 |
433.08 |
| Dec 29 2022 |
8619 |
412.5 |
| Dec 22 2022 |
1761 |
350.76 |
| Dec 22 2022 |
4550 |
433.08 |
| Dec 22 2022 |
8619 |
412.5 |
| Dec 15 2022 |
1761 |
350.76 |
| Dec 15 2022 |
4550 |
433.08 |
| Dec 15 2022 |
8619 |
412.5 |
| Dec 08 2022 |
1761 |
350.76 |
| Dec 08 2022 |
4553 |
433.08 |
| Dec 08 2022 |
8614 |
412.5 |
| Dec 01 2022 |
1761 |
350.76 |
| Dec 01 2022 |
4553 |
433.08 |
| Dec 01 2022 |
8614 |
412.5 |
| Nov 24 2022 |
1761 |
350.76 |
| Nov 24 2022 |
4553 |
433.08 |
| Nov 24 2022 |
8614 |
412.5 |
| Nov 17 2022 |
1760 |
350.76 |
| Nov 17 2022 |
4544 |
433.08 |
| Nov 17 2022 |
8605 |
412.5 |
| Nov 10 2022 |
1760 |
350.76 |
| Nov 10 2022 |
4545 |
433.08 |
| Nov 10 2022 |
8606 |
412.5 |
| Nov 03 2022 |
1759 |
350.76 |
| Nov 03 2022 |
4550 |
433.08 |
| Nov 03 2022 |
8586 |
412.5 |
| Oct 27 2022 |
1759 |
350.76 |
| Oct 27 2022 |
4547 |
433.08 |
| Oct 27 2022 |
8579 |
412.5 |
| Oct 20 2022 |
1759 |
350.76 |
| Oct 20 2022 |
4547 |
433.08 |
| Oct 20 2022 |
8585 |
412.5 |
| Oct 13 2022 |
1742 |
350.76 |
| Oct 13 2022 |
4547 |
433.08 |
| Oct 13 2022 |
8568 |
412.5 |
| Oct 06 2022 |
1722 |
350.76 |
| Oct 06 2022 |
4558 |
433.08 |
| Oct 06 2022 |
8570 |
412.5 |
| Sep 29 2022 |
1705 |
350.76 |
| Sep 29 2022 |
4561 |
433.08 |
| Sep 29 2022 |
8569 |
412.5 |
| Sep 22 2022 |
1697 |
350.76 |
| Sep 22 2022 |
4549 |
433.08 |
| Sep 22 2022 |
8551 |
412.5 |
| Sep 15 2022 |
1694 |
350.76 |
| Sep 15 2022 |
4540 |
433.08 |
| Sep 15 2022 |
8539 |
412.5 |
| Sep 08 2022 |
1700 |
350.76 |
| Sep 08 2022 |
2304 |
350.76 |
| Sep 01 2022 |
1686 |
350.76 |
| Sep 01 2022 |
2304 |
350.76 |
| Aug 25 2022 |
1682 |
350.76 |
| Aug 25 2022 |
2296 |
350.76 |
| Aug 18 2022 |
1692 |
350.76 |
| Aug 18 2022 |
2314 |
350.76 |
| Aug 11 2022 |
1690 |
350.76 |
| Aug 11 2022 |
2234 |
350.76 |
| Aug 04 2022 |
1671 |
350.76 |
| Aug 04 2022 |
2218 |
350.76 |
| Jul 28 2022 |
1678 |
350.76 |
| Jul 28 2022 |
2207 |
350.76 |
| Jul 21 2022 |
1656 |
350.76 |
| Jul 21 2022 |
2207 |
350.76 |
| Jul 14 2022 |
1650 |
350.76 |
| Jul 14 2022 |
2225 |
350.76 |
| Jul 07 2022 |
1642 |
350.76 |
| Jul 07 2022 |
2178 |
350.76 |
| Jun 30 2022 |
1638 |
350.76 |
| Jun 30 2022 |
2175 |
350.76 |
| Jun 23 2022 |
1637 |
350.76 |
| Jun 23 2022 |
2169 |
350.76 |
| Jun 16 2022 |
1633 |
350.76 |
| Jun 16 2022 |
2176 |
350.76 |
