| Apr 24 2024 |
803 |
557.65 |
| Apr 24 2024 |
1225 |
557.65 |
| Apr 17 2024 |
791 |
557.65 |
| Apr 17 2024 |
1242 |
557.65 |
| Apr 10 2024 |
788 |
557.65 |
| Apr 10 2024 |
1254 |
557.65 |
| Apr 03 2024 |
775 |
557.65 |
| Apr 03 2024 |
1232 |
557.65 |
| Mar 27 2024 |
782 |
557.65 |
| Mar 27 2024 |
1241 |
557.65 |
| Mar 21 2024 |
776 |
557.65 |
| Mar 21 2024 |
1193 |
557.65 |
| Mar 14 2024 |
759 |
557.65 |
| Mar 14 2024 |
1213 |
557.65 |
| Mar 07 2024 |
759 |
557.65 |
| Mar 07 2024 |
1205 |
557.65 |
| Feb 29 2024 |
759 |
557.65 |
| Feb 29 2024 |
1193 |
557.65 |
| Feb 22 2024 |
762 |
557.65 |
| Feb 22 2024 |
1199 |
557.65 |
| Feb 15 2024 |
752 |
557.65 |
| Feb 15 2024 |
1203 |
557.65 |
| Feb 08 2024 |
752 |
557.65 |
| Feb 08 2024 |
1188 |
557.65 |
| Feb 01 2024 |
748 |
557.65 |
| Feb 01 2024 |
1182 |
557.65 |
| Jan 25 2024 |
728 |
557.65 |
| Jan 25 2024 |
1164 |
557.65 |
| Jan 18 2024 |
724 |
557.65 |
| Jan 18 2024 |
1166 |
557.65 |
| Jan 11 2024 |
725 |
557.65 |
| Jan 11 2024 |
1166 |
557.65 |
| Jan 04 2024 |
724 |
557.65 |
| Jan 04 2024 |
1158 |
557.65 |
| Dec 28 2023 |
724 |
557.65 |
| Dec 28 2023 |
1158 |
557.65 |
| Dec 21 2023 |
724 |
557.65 |
| Dec 21 2023 |
1158 |
557.65 |
| Dec 14 2023 |
724 |
557.65 |
| Dec 14 2023 |
1158 |
557.65 |
| Dec 07 2023 |
724 |
557.65 |
| Dec 07 2023 |
1158 |
557.65 |
| Nov 30 2023 |
724 |
557.65 |
| Nov 30 2023 |
1160 |
557.65 |
| Nov 23 2023 |
723 |
557.65 |
| Nov 23 2023 |
1136 |
557.65 |
| Nov 16 2023 |
722 |
557.65 |
| Nov 16 2023 |
1127 |
557.65 |
| Nov 09 2023 |
720 |
557.65 |
| Nov 09 2023 |
1122 |
557.65 |
| Nov 02 2023 |
720 |
557.65 |
| Nov 02 2023 |
1120 |
557.65 |
| Oct 26 2023 |
720 |
557.65 |
| Oct 26 2023 |
1133 |
557.65 |
| Oct 19 2023 |
718 |
557.65 |
| Oct 19 2023 |
1113 |
557.65 |
| Oct 12 2023 |
717 |
557.65 |
| Oct 12 2023 |
1090 |
557.65 |
| Oct 05 2023 |
720 |
557.65 |
| Oct 05 2023 |
1053 |
557.65 |
| Sep 28 2023 |
720 |
557.65 |
| Sep 28 2023 |
1043 |
557.65 |
| Sep 21 2023 |
717 |
557.65 |
| Sep 21 2023 |
1043 |
557.65 |
| Sep 14 2023 |
716 |
557.65 |
| Sep 14 2023 |
1073 |
557.65 |
| Sep 07 2023 |
724 |
557.65 |
| Sep 07 2023 |
1085 |
557.65 |
| Aug 31 2023 |
717 |
557.65 |
| Aug 31 2023 |
1082 |
557.65 |
| Aug 24 2023 |
721 |
557.65 |
| Aug 24 2023 |
1091 |
557.65 |
| Aug 17 2023 |
749 |
557.65 |
| Aug 17 2023 |
1108 |
557.65 |
| Aug 10 2023 |
789 |
557.65 |
| Aug 10 2023 |
1142 |
557.65 |
| Aug 03 2023 |
785 |
557.65 |
| Aug 03 2023 |
1143 |
557.65 |
| Jul 27 2023 |
811 |
557.65 |
| Jul 27 2023 |
1174 |
557.65 |
| Jul 20 2023 |
810 |
557.65 |
| Jul 20 2023 |
1094 |
557.65 |
| Jul 13 2023 |
809 |
557.65 |
| Jul 13 2023 |
1090 |
557.65 |
| Jul 06 2023 |
802 |
557.65 |
| Jul 06 2023 |
1084 |
557.65 |
| Jun 29 2023 |
802 |
557.65 |
| Jun 29 2023 |
1090 |
557.65 |
| Jun 22 2023 |
792 |
557.65 |
| Jun 22 2023 |
1074 |
557.65 |
| Jun 15 2023 |
810 |
557.65 |
| Jun 15 2023 |
1044 |
557.65 |
| Jun 08 2023 |
804 |
557.65 |
| Jun 08 2023 |
1039 |
557.65 |
| Jun 01 2023 |
799 |
557.65 |
| Jun 01 2023 |
1024 |
557.65 |
| May 25 2023 |
802 |
557.65 |
| May 25 2023 |
994 |
557.65 |
| May 18 2023 |
773 |
557.65 |
| May 18 2023 |
988 |
557.65 |
| May 11 2023 |
770 |
557.65 |
| May 11 2023 |
1013 |
557.65 |
| May 04 2023 |
766 |
557.65 |
| May 04 2023 |
991 |
557.65 |
| Apr 27 2023 |
757 |
557.65 |
| Apr 27 2023 |
994 |
557.65 |
| Apr 20 2023 |
970 |
600 |
| Apr 20 2023 |
1305 |
600 |
| Apr 13 2023 |
955 |
600 |
| Apr 13 2023 |
1287 |
600 |
| Apr 06 2023 |
965 |
600 |
| Apr 06 2023 |
1296 |
600 |
| Mar 30 2023 |
957 |
600 |
| Mar 30 2023 |
1266 |
600 |
| Mar 23 2023 |
976 |
600 |
| Mar 23 2023 |
1282 |
600 |
| Mar 16 2023 |
968 |
600 |
| Mar 16 2023 |
1272 |
600 |
| Mar 09 2023 |
965 |
600 |
| Mar 09 2023 |
1274 |
600 |
| Mar 02 2023 |
948 |
600 |
| Mar 02 2023 |
1273 |
600 |
| Feb 23 2023 |
950 |
600 |
| Feb 23 2023 |
1275 |
600 |
| Feb 16 2023 |
946 |
600 |
| Feb 16 2023 |
1275 |
600 |
| Feb 09 2023 |
946 |
600 |
| Feb 09 2023 |
1272 |
600 |
| Feb 02 2023 |
943 |
600 |
| Feb 02 2023 |
1263 |
600 |
| Jan 26 2023 |
945 |
600 |
| Jan 26 2023 |
1316 |
600 |
| Jan 19 2023 |
939 |
600 |
| Jan 19 2023 |
1312 |
600 |
| Jan 12 2023 |
939 |
600 |
| Jan 12 2023 |
1312 |
600 |
| Jan 05 2023 |
939 |
600 |
| Jan 05 2023 |
1313 |
600 |
| Dec 29 2022 |
939 |
600 |
| Dec 29 2022 |
1313 |
600 |
| Dec 22 2022 |
939 |
600 |
| Dec 22 2022 |
1313 |
600 |
| Dec 15 2022 |
940 |
600 |
| Dec 15 2022 |
1314 |
600 |
| Dec 08 2022 |
938 |
600 |
| Dec 08 2022 |
1314 |
600 |
| Dec 01 2022 |
938 |
600 |
| Dec 01 2022 |
1314 |
600 |
| Nov 24 2022 |
938 |
600 |
| Nov 24 2022 |
1314 |
600 |
| Nov 17 2022 |
938 |
600 |
| Nov 17 2022 |
1317 |
600 |
| Nov 10 2022 |
938 |
600 |
| Nov 10 2022 |
1317 |
600 |
| Nov 03 2022 |
938 |
600 |
| Nov 03 2022 |
1315 |
600 |
| Oct 27 2022 |
936 |
600 |
| Oct 27 2022 |
1317 |
600 |
| Oct 20 2022 |
937 |
600 |
| Oct 20 2022 |
1328 |
600 |
| Oct 13 2022 |
937 |
600 |
| Oct 13 2022 |
1323 |
600 |
| Oct 06 2022 |
938 |
600 |
| Oct 06 2022 |
1324 |
600 |
| Sep 29 2022 |
944 |
600 |
| Sep 29 2022 |
1326 |
600 |
| Sep 22 2022 |
943 |
600 |
| Sep 22 2022 |
1319 |
600 |
| Sep 15 2022 |
942 |
600 |
| Sep 15 2022 |
1319 |
600 |
| Sep 08 2022 |
934 |
600 |
| Sep 08 2022 |
1313 |
600 |
| Sep 01 2022 |
929 |
600 |
| Sep 01 2022 |
1316 |
600 |
| Aug 25 2022 |
911 |
600 |
| Aug 25 2022 |
1296 |
600 |
| Aug 18 2022 |
911 |
600 |
| Aug 18 2022 |
1298 |
600 |
| Aug 11 2022 |
914 |
600 |
| Aug 11 2022 |
1298 |
600 |
| Aug 04 2022 |
911 |
600 |
| Aug 04 2022 |
1303 |
600 |
| Jul 28 2022 |
908 |
600 |
| Jul 28 2022 |
1292 |
600 |
| Jul 21 2022 |
901 |
600 |
| Jul 21 2022 |
1291 |
600 |
| Jul 14 2022 |
901 |
600 |
| Jul 14 2022 |
1307 |
600 |
| Jul 07 2022 |
886 |
600 |
| Jul 07 2022 |
1290 |
600 |
| Jun 30 2022 |
885 |
600 |
| Jun 30 2022 |
1288 |
600 |
| Jun 23 2022 |
905 |
600 |
| Jun 23 2022 |
1300 |
600 |
| Jun 16 2022 |
911 |
600 |
| Jun 16 2022 |
1296 |
600 |
