Jul 15 2015 |
193 |
187.73 |
Jul 15 2015 |
193 |
221.91 |
Jul 15 2015 |
677 |
249.27 |
Jul 15 2015 |
507 |
220.55 |
Jul 08 2015 |
379 |
207.82 |
Jul 08 2015 |
194 |
221.91 |
Jul 08 2015 |
695 |
249.27 |
Jul 08 2015 |
367 |
209.64 |
Jul 01 2015 |
395 |
207.82 |
Jul 01 2015 |
199 |
221.91 |
Jul 01 2015 |
723 |
249.27 |
Jul 01 2015 |
374 |
209.64 |
Jun 24 2015 |
393 |
207.82 |
Jun 24 2015 |
202 |
221.91 |
Jun 24 2015 |
734 |
249.27 |
Jun 24 2015 |
366 |
209.64 |
Jun 17 2015 |
387 |
207.82 |
Jun 17 2015 |
209 |
221.91 |
Jun 17 2015 |
736 |
249.27 |
Jun 17 2015 |
371 |
209.64 |
Jun 10 2015 |
400 |
207.82 |
Jun 10 2015 |
209 |
221.91 |
Jun 10 2015 |
766 |
249.27 |
Jun 10 2015 |
365 |
209.64 |
Jun 03 2015 |
407 |
207.82 |
Jun 03 2015 |
264 |
221.91 |
Jun 03 2015 |
786 |
249.27 |
Jun 03 2015 |
416 |
209.64 |
May 27 2015 |
407 |
207.82 |
May 27 2015 |
226 |
221.91 |
May 27 2015 |
790 |
249.27 |
May 27 2015 |
374 |
209.64 |
May 20 2015 |
401 |
207.82 |
May 20 2015 |
224 |
221.91 |
May 20 2015 |
804 |
249.27 |
May 20 2015 |
368 |
209.64 |
May 13 2015 |
394 |
207.82 |
May 13 2015 |
230 |
221.91 |
May 13 2015 |
804 |
249.27 |
May 13 2015 |
358 |
209.64 |
May 06 2015 |
348 |
207.82 |
May 06 2015 |
199 |
221.91 |
May 06 2015 |
697 |
249.27 |
May 06 2015 |
296 |
209.64 |
Apr 29 2015 |
368 |
207.82 |
Apr 29 2015 |
226 |
221.91 |
Apr 29 2015 |
736 |
249.27 |
Apr 29 2015 |
313 |
209.64 |
Apr 22 2015 |
354 |
207.82 |
Apr 22 2015 |
231 |
221.91 |
Apr 22 2015 |
742 |
249.27 |
Apr 22 2015 |
304 |
209.64 |
Apr 15 2015 |
347 |
207.82 |
Apr 15 2015 |
238 |
221.91 |
Apr 15 2015 |
752 |
249.27 |
Apr 15 2015 |
317 |
209.64 |
Apr 08 2015 |
347 |
207.82 |
Apr 08 2015 |
231 |
221.91 |
Apr 08 2015 |
769 |
249.27 |
Apr 08 2015 |
323 |
209.64 |
Apr 01 2015 |
541 |
221.71 |
Apr 01 2015 |
138 |
204.53 |
Apr 01 2015 |
474 |
234.3 |
Apr 01 2015 |
193 |
195.19 |
Mar 25 2015 |
533 |
221.71 |
Mar 25 2015 |
138 |
204.53 |
Mar 25 2015 |
457 |
234.3 |
Mar 25 2015 |
191 |
195.19 |
Mar 18 2015 |
538 |
221.71 |
Mar 18 2015 |
104 |
195.8 |
Mar 18 2015 |
460 |
234.3 |
Mar 18 2015 |
205 |
195.19 |
Mar 11 2015 |
546 |
221.71 |
Mar 11 2015 |
107 |
195.8 |
Mar 11 2015 |
471 |
234.3 |
Mar 11 2015 |
285 |
195.19 |
Mar 04 2015 |
575 |
223.37 |
Mar 04 2015 |
110 |
195.8 |
Mar 04 2015 |
615 |
240.94 |
Mar 04 2015 |
287 |
195.19 |
Feb 25 2015 |
580 |
223.37 |
Feb 25 2015 |
111 |
195.8 |
Feb 25 2015 |
622 |
240.94 |
Feb 25 2015 |
294 |
195.19 |
Feb 18 2015 |
582 |
223.37 |
Feb 18 2015 |
115 |
195.8 |
Feb 18 2015 |
624 |
240.94 |
Feb 18 2015 |
295 |
195.19 |
Feb 11 2015 |
581 |
223.37 |
Feb 11 2015 |
115 |
195.8 |
Feb 11 2015 |
626 |
240.94 |
Feb 11 2015 |
295 |
195.19 |
Feb 04 2015 |
581 |
223.37 |
Feb 04 2015 |
115 |
195.8 |
Feb 04 2015 |
625 |
240.94 |
Feb 04 2015 |
296 |
195.19 |
Jan 28 2015 |
581 |
223.37 |
Jan 28 2015 |
92 |
189.17 |
Jan 28 2015 |
631 |
240.94 |
Jan 28 2015 |
294 |
195.19 |
Jan 21 2015 |
580 |
223.37 |
Jan 21 2015 |
92 |
189.17 |
Jan 21 2015 |
630 |
240.94 |
Jan 21 2015 |
295 |
195.19 |
Jan 14 2015 |
580 |
223.37 |
Jan 14 2015 |
93 |
189.17 |
Jan 14 2015 |
633 |
240.94 |
Jan 14 2015 |
296 |
195.19 |
Jan 07 2015 |
580 |
223.37 |
Jan 07 2015 |
93 |
189.17 |
Jan 07 2015 |
636 |
240.94 |
Jan 07 2015 |
296 |
195.19 |
Dec 31 2014 |
580 |
223.37 |
Dec 31 2014 |
93 |
189.17 |
Dec 31 2014 |
636 |
240.94 |
Dec 31 2014 |
296 |
195.19 |
Dec 24 2014 |
580 |
223.37 |
Dec 24 2014 |
93 |
189.17 |
Dec 24 2014 |
636 |
240.94 |
Dec 24 2014 |
296 |
195.19 |
Dec 17 2014 |
580 |
223.37 |
Dec 17 2014 |
93 |
189.17 |
Dec 17 2014 |
636 |
240.94 |
Dec 17 2014 |
296 |
195.19 |
Dec 10 2014 |
580 |
223.37 |
Dec 10 2014 |
93 |
189.17 |
Dec 10 2014 |
636 |
240.94 |
Dec 10 2014 |
296 |
195.19 |
Dec 03 2014 |
580 |
223.37 |
Dec 03 2014 |
93 |
189.17 |
Dec 03 2014 |
636 |
240.94 |
Dec 03 2014 |
296 |
195.19 |
Nov 26 2014 |
580 |
223.37 |
Nov 26 2014 |
93 |
189.17 |
Nov 26 2014 |
636 |
240.94 |
Nov 26 2014 |
296 |
195.19 |
Nov 19 2014 |
580 |
223.37 |
Nov 19 2014 |
93 |
189.17 |
Nov 19 2014 |
636 |
240.94 |
Nov 19 2014 |
296 |
195.19 |
Nov 12 2014 |
580 |
223.37 |
Nov 12 2014 |
93 |
189.17 |
Nov 12 2014 |
636 |
240.94 |
Nov 12 2014 |
296 |
195.19 |
Nov 05 2014 |
580 |
223.37 |
Nov 05 2014 |
93 |
189.17 |
Nov 05 2014 |
636 |
240.94 |
Nov 05 2014 |
296 |
195.19 |
Oct 29 2014 |
580 |
223.37 |
Oct 29 2014 |
93 |
189.17 |
Oct 29 2014 |
636 |
240.94 |
Oct 29 2014 |
296 |
195.19 |
Oct 22 2014 |
587 |
223.37 |
Oct 22 2014 |
93 |
189.17 |
Oct 22 2014 |
639 |
240.94 |
Oct 22 2014 |
302 |
195.19 |
Oct 15 2014 |
587 |
223.37 |
Oct 15 2014 |
93 |
189.17 |
Oct 15 2014 |
638 |
240.94 |
Oct 15 2014 |
302 |
195.19 |
Oct 08 2014 |
587 |
223.37 |
Oct 08 2014 |
93 |
189.17 |
Oct 08 2014 |
637 |
240.94 |
Oct 08 2014 |
302 |
195.19 |
Oct 01 2014 |
585 |
223.37 |
Oct 01 2014 |
93 |
189.17 |
Oct 01 2014 |
642 |
240.94 |
Oct 01 2014 |
301 |
195.19 |
Sep 24 2014 |
582 |
223.37 |
Sep 24 2014 |
93 |
189.17 |
Sep 24 2014 |
635 |
240.94 |
Sep 24 2014 |
299 |
195.19 |
Sep 17 2014 |
582 |
223.37 |
Sep 17 2014 |
91 |
189.17 |
Sep 17 2014 |
641 |
240.94 |
Sep 17 2014 |
303 |
195.19 |
Sep 10 2014 |
581 |
223.37 |
Sep 10 2014 |
91 |
189.17 |
Sep 10 2014 |
640 |
240.94 |
Sep 10 2014 |
300 |
195.19 |
Sep 03 2014 |
578 |
223.37 |
Sep 03 2014 |
93 |
189.17 |
Sep 03 2014 |
653 |
240.94 |
Sep 03 2014 |
298 |
195.19 |
Aug 27 2014 |
586 |
223.37 |
Aug 27 2014 |
93 |
189.17 |
Aug 27 2014 |
670 |
240.94 |
Aug 27 2014 |
299 |
195.19 |
Aug 20 2014 |
585 |
223.37 |
Aug 20 2014 |
95 |
189.17 |
Aug 20 2014 |
672 |
240.94 |
Aug 20 2014 |
311 |
195.19 |
Aug 13 2014 |
543 |
223.37 |
Aug 13 2014 |
96 |
189.17 |
Aug 13 2014 |
679 |
240.94 |
Aug 13 2014 |
298 |
195.19 |
Aug 06 2014 |
532 |
223.37 |
Aug 06 2014 |
98 |
189.17 |
Aug 06 2014 |
687 |
240.94 |
Aug 06 2014 |
296 |
195.19 |
Jul 30 2014 |
539 |
223.37 |
Jul 30 2014 |
97 |
189.17 |
Jul 30 2014 |
699 |
240.94 |
Jul 30 2014 |
294 |
195.19 |
Jul 23 2014 |
785 |
238.92 |
Jul 23 2014 |
179 |
203.28 |
Jul 23 2014 |
641 |
236.78 |
Jul 23 2014 |
346 |
200.33 |
Jul 16 2014 |
803 |
238.92 |
Jul 16 2014 |
178 |
203.28 |
Jul 16 2014 |
614 |
236.78 |
Jul 16 2014 |
328 |
200.33 |
Jul 09 2014 |
772 |
238.92 |
Jul 09 2014 |
179 |
203.28 |
Jul 09 2014 |
629 |
236.78 |
Jul 09 2014 |
321 |
200.33 |
Jul 02 2014 |
589 |
226.61 |
Jul 02 2014 |
185 |
203.28 |
Jul 02 2014 |
632 |
236.78 |
Jul 02 2014 |
332 |
200.33 |
Jun 25 2014 |
559 |
226.61 |
Jun 25 2014 |
193 |
203.28 |
Jun 25 2014 |
672 |
236.78 |
Jun 25 2014 |
347 |
200.33 |
Jun 18 2014 |
556 |
226.61 |
Jun 18 2014 |
196 |
203.28 |
Jun 18 2014 |
667 |
236.78 |
Jun 18 2014 |
346 |
200.33 |
Jun 11 2014 |
591 |
226.61 |
Jun 11 2014 |
204 |
203.28 |
Jun 11 2014 |
706 |
236.78 |
Jun 11 2014 |
373 |
200.33 |
Jun 04 2014 |
596 |
226.61 |
Jun 04 2014 |
214 |
203.28 |
Jun 04 2014 |
753 |
236.78 |
Jun 04 2014 |
386 |
200.33 |
May 28 2014 |
590 |
226.61 |
May 28 2014 |
237 |
203.28 |
May 28 2014 |
779 |
236.78 |
May 28 2014 |
396 |
200.33 |
May 21 2014 |
581 |
226.61 |
May 21 2014 |
238 |
203.28 |
May 21 2014 |
803 |
236.78 |
May 21 2014 |
402 |
200.33 |
May 14 2014 |
600 |
226.61 |
May 14 2014 |
245 |
203.28 |
May 14 2014 |
815 |
236.78 |
May 14 2014 |
406 |
200.33 |
May 07 2014 |
542 |
226.61 |
May 07 2014 |
242 |
203.28 |
May 07 2014 |
819 |
236.78 |
May 07 2014 |
412 |
200.33 |
Apr 30 2014 |
485 |
217.43 |
Apr 30 2014 |
119 |
182.82 |
Apr 30 2014 |
464 |
218.05 |
Apr 30 2014 |
460 |
200.33 |
Apr 23 2014 |
514 |
217.43 |
Apr 23 2014 |
126 |
182.82 |
Apr 23 2014 |
485 |
218.05 |
Apr 23 2014 |
478 |
200.33 |
Apr 16 2014 |
520 |
217.43 |
Apr 16 2014 |
204 |
191.42 |
Apr 16 2014 |
477 |
217.42 |
Apr 16 2014 |
394 |
192.81 |
Apr 09 2014 |
524 |
217.43 |
Apr 09 2014 |
210 |
191.42 |
Apr 09 2014 |
488 |
217.42 |
Apr 09 2014 |
398 |
192.81 |
Apr 02 2014 |
361 |
204.42 |
Apr 02 2014 |
267 |
195.37 |
Apr 02 2014 |
830 |
231.68 |
Apr 02 2014 |
229 |
186.42 |
Mar 26 2014 |
362 |
204.42 |
Mar 26 2014 |
267 |
195.37 |
Mar 26 2014 |
609 |
221.53 |
Mar 26 2014 |
230 |
186.42 |
Mar 19 2014 |
320 |
197.84 |
Mar 19 2014 |
266 |
195.37 |
Mar 19 2014 |
432 |
209.92 |
Mar 19 2014 |
246 |
186.42 |
Mar 12 2014 |
320 |
197.84 |
Mar 12 2014 |
212 |
189.08 |
Mar 12 2014 |
433 |
209.92 |
Mar 12 2014 |
251 |
186.42 |
Mar 05 2014 |
289 |
192.49 |
Mar 05 2014 |
214 |
189.08 |
Mar 05 2014 |
414 |
206.84 |
Mar 05 2014 |
208 |
181.72 |
Feb 26 2014 |
291 |
192.49 |
Feb 26 2014 |
191 |
183.82 |
Feb 26 2014 |
262 |
194.22 |
Feb 26 2014 |
215 |
181.72 |
Feb 19 2014 |
289 |
192.49 |
Feb 19 2014 |
199 |
183.82 |
Feb 19 2014 |
271 |
194.22 |
Feb 19 2014 |
222 |
181.72 |
Feb 12 2014 |
299 |
193.82 |
Feb 12 2014 |
190 |
182.57 |
Feb 12 2014 |
276 |
194.22 |
Feb 12 2014 |
248 |
183.52 |
Feb 05 2014 |
299 |
193.82 |
Feb 05 2014 |
191 |
182.57 |
Feb 05 2014 |
282 |
194.22 |
Feb 05 2014 |
255 |
183.52 |
Jan 29 2014 |
299 |
193.82 |
Jan 29 2014 |
191 |
182.57 |
Jan 29 2014 |
287 |
194.22 |
Jan 29 2014 |
261 |
183.52 |
Jan 22 2014 |
299 |
193.82 |
Jan 22 2014 |
194 |
182.57 |
Jan 22 2014 |
292 |
194.22 |
Jan 22 2014 |
262 |
183.52 |
Jan 15 2014 |
299 |
193.82 |
Jan 15 2014 |
194 |
182.57 |
Jan 15 2014 |
293 |
194.22 |
Jan 15 2014 |
261 |
183.52 |
Jan 08 2014 |
299 |
193.82 |
Jan 08 2014 |
194 |
182.57 |
Jan 08 2014 |
293 |
194.22 |
Jan 08 2014 |
261 |
183.52 |
Jan 01 2014 |
299 |
193.82 |
Jan 01 2014 |
194 |
182.57 |
Jan 01 2014 |
293 |
194.22 |
Jan 01 2014 |
261 |
183.52 |
Dec 25 2013 |
299 |
193.82 |
Dec 25 2013 |
194 |
182.57 |
Dec 25 2013 |
293 |
194.22 |
Dec 25 2013 |
261 |
183.52 |
Dec 18 2013 |
299 |
193.82 |
Dec 18 2013 |
194 |
182.57 |
Dec 18 2013 |
293 |
194.22 |
Dec 18 2013 |
261 |
183.52 |
Dec 11 2013 |
299 |
193.82 |
Dec 11 2013 |
194 |
182.57 |
Dec 11 2013 |
293 |
194.22 |
Dec 11 2013 |
261 |
183.52 |
Dec 04 2013 |
299 |
193.82 |
Dec 04 2013 |
194 |
182.57 |
Dec 04 2013 |
293 |
194.22 |
Dec 04 2013 |
261 |
183.52 |
Nov 27 2013 |
299 |
193.82 |
Nov 27 2013 |
194 |
182.57 |
Nov 27 2013 |
293 |
194.22 |
Nov 27 2013 |
261 |
183.52 |
Nov 20 2013 |
299 |
193.82 |
Nov 20 2013 |
194 |
182.57 |
Nov 20 2013 |
293 |
194.22 |
Nov 20 2013 |
261 |
183.52 |
Nov 13 2013 |
299 |
193.82 |
Nov 13 2013 |
194 |
182.57 |
Nov 13 2013 |
293 |
194.22 |
Nov 13 2013 |
261 |
183.52 |
Nov 06 2013 |
299 |
193.82 |
Nov 06 2013 |
194 |
182.57 |
Nov 06 2013 |
293 |
194.22 |
Nov 06 2013 |
261 |
183.52 |
Oct 30 2013 |
299 |
193.82 |
Oct 30 2013 |
194 |
182.57 |
Oct 30 2013 |
293 |
194.22 |
Oct 30 2013 |
261 |
183.52 |
Oct 23 2013 |
299 |
193.82 |
Oct 23 2013 |
194 |
182.57 |
Oct 23 2013 |
293 |
194.22 |
Oct 23 2013 |
261 |
183.52 |
Oct 16 2013 |
300 |
193.82 |
Oct 16 2013 |
193 |
182.57 |
Oct 16 2013 |
293 |
194.22 |
Oct 16 2013 |
261 |
183.52 |
Oct 09 2013 |
300 |
193.82 |
Oct 09 2013 |
193 |
182.57 |
Oct 09 2013 |
295 |
194.22 |
Oct 09 2013 |
263 |
183.52 |
Oct 02 2013 |
306 |
193.82 |
Oct 02 2013 |
193 |
182.57 |
Oct 02 2013 |
298 |
194.22 |
Oct 02 2013 |
267 |
183.52 |
Sep 25 2013 |
305 |
193.82 |
Sep 25 2013 |
195 |
182.57 |
Sep 25 2013 |
164 |
181.49 |
Sep 25 2013 |
270 |
183.52 |
Sep 18 2013 |
306 |
193.82 |
Sep 18 2013 |
193 |
182.57 |
Sep 18 2013 |
168 |
181.49 |
Sep 18 2013 |
278 |
183.52 |
Sep 11 2013 |
306 |
193.82 |
Sep 11 2013 |
206 |
182.57 |
Sep 11 2013 |
175 |
181.49 |
Sep 11 2013 |
287 |
183.52 |
Sep 04 2013 |
307 |
193.82 |
Sep 04 2013 |
209 |
182.57 |
Sep 04 2013 |
176 |
181.49 |
Sep 04 2013 |
294 |
183.52 |
Aug 28 2013 |
313 |
193.82 |
Aug 28 2013 |
218 |
182.57 |
Aug 28 2013 |
182 |
181.49 |
Aug 28 2013 |
301 |
183.52 |
Aug 21 2013 |
313 |
193.82 |
Aug 21 2013 |
223 |
182.57 |
Aug 21 2013 |
185 |
181.49 |
Aug 21 2013 |
304 |
183.52 |
Aug 14 2013 |
312 |
193.82 |
Aug 14 2013 |
182 |
177.51 |
Aug 14 2013 |
191 |
181.49 |
Aug 14 2013 |
312 |
183.52 |
Aug 07 2013 |
318 |
193.82 |
Aug 07 2013 |
183 |
177.51 |
Aug 07 2013 |
194 |
181.49 |
Aug 07 2013 |
321 |
183.52 |
Jul 31 2013 |
323 |
193.82 |
Jul 31 2013 |
190 |
177.51 |
Jul 31 2013 |
197 |
181.49 |
Jul 31 2013 |
328 |
183.52 |
Jul 24 2013 |
321 |
193.82 |
Jul 24 2013 |
194 |
177.51 |
Jul 24 2013 |
204 |
181.49 |
Jul 24 2013 |
337 |
183.52 |
Jul 17 2013 |
322 |
193.82 |
Jul 17 2013 |
194 |
177.51 |
Jul 17 2013 |
206 |
181.49 |
Jul 17 2013 |
339 |
183.52 |
Jul 10 2013 |
323 |
193.82 |
Jul 10 2013 |
195 |
177.51 |
Jul 10 2013 |
208 |
181.49 |
Jul 10 2013 |
337 |
183.52 |
Jul 03 2013 |
327 |
193.82 |
Jul 03 2013 |
195 |
177.51 |
Jul 03 2013 |
218 |
181.49 |
Jul 03 2013 |
353 |
183.52 |
Jun 26 2013 |
331 |
193.82 |
Jun 26 2013 |
203 |
177.51 |
Jun 26 2013 |
218 |
181.49 |
Jun 26 2013 |
364 |
183.52 |
Jun 19 2013 |
294 |
188.24 |
Jun 19 2013 |
213 |
177.51 |
Jun 19 2013 |
229 |
181.49 |
Jun 19 2013 |
366 |
183.52 |
Jun 12 2013 |
329 |
188.24 |
Jun 12 2013 |
220 |
177.51 |
Jun 12 2013 |
242 |
181.49 |
Jun 12 2013 |
391 |
183.52 |
Jun 05 2013 |
320 |
188.24 |
Jun 05 2013 |
221 |
177.51 |
Jun 05 2013 |
247 |
181.49 |
Jun 05 2013 |
395 |
183.52 |
May 29 2013 |
322 |
188.24 |
May 29 2013 |
213 |
177.51 |
May 29 2013 |
257 |
181.49 |
May 29 2013 |
400 |
183.52 |
May 22 2013 |
323 |
188.24 |
May 22 2013 |
226 |
177.51 |
May 22 2013 |
258 |
181.49 |
May 22 2013 |
400 |
183.52 |
May 15 2013 |
345 |
188.24 |
May 15 2013 |
234 |
177.51 |
May 15 2013 |
275 |
181.49 |
May 15 2013 |
410 |
182.62 |
May 08 2013 |
352 |
191.99 |
May 08 2013 |
167 |
171.08 |
May 08 2013 |
249 |
179.68 |
May 08 2013 |
338 |
178.68 |
May 01 2013 |
393 |
191.99 |
May 01 2013 |
231 |
171.08 |
May 01 2013 |
269 |
179.68 |
May 01 2013 |
395 |
178.68 |
Apr 24 2013 |
418 |
191.99 |
Apr 24 2013 |
244 |
171.08 |
Apr 24 2013 |
286 |
179.68 |
Apr 24 2013 |
417 |
178.68 |
Apr 17 2013 |
451 |
191.99 |
Apr 17 2013 |
258 |
171.08 |
Apr 17 2013 |
304 |
179.68 |
Apr 17 2013 |
442 |
178.68 |
Apr 10 2013 |
599 |
203.33 |
Apr 10 2013 |
256 |
168.57 |
Apr 10 2013 |
287 |
177.23 |
Apr 10 2013 |
484 |
178.68 |
Apr 03 2013 |
600 |
203.33 |
Apr 03 2013 |
263 |
168.57 |
Apr 03 2013 |
289 |
177.23 |
Apr 03 2013 |
493 |
178.68 |
Mar 27 2013 |
614 |
203.33 |
Mar 27 2013 |
269 |
168.57 |
Mar 27 2013 |
311 |
178.44 |
Mar 27 2013 |
472 |
176.82 |
Mar 20 2013 |
710 |
211.29 |
Mar 20 2013 |
271 |
168.57 |
Mar 20 2013 |
480 |
186.45 |
Mar 20 2013 |
933 |
195.69 |
Mar 13 2013 |
552 |
217.46 |
Mar 13 2013 |
250 |
185.47 |
Mar 13 2013 |
608 |
181.67 |
Oct 19 2012 |
341 |
180.76 |
Oct 19 2012 |
340 |
176.51 |
Oct 19 2012 |
531 |
200.42 |
Oct 19 2012 |
731 |
198.77 |
Sep 23 2012 |
338 |
180.76 |
Sep 23 2012 |
352 |
176.51 |
Sep 23 2012 |
607 |
204.02 |
Sep 23 2012 |
839 |
202.8 |
Aug 31 2012 |
338 |
180.76 |
Aug 31 2012 |
356 |
176.51 |
Aug 31 2012 |
618 |
204.02 |
Aug 31 2012 |
849 |
202.8 |
Aug 24 2012 |
338 |
180.76 |
Aug 24 2012 |
366 |
177.14 |
Aug 24 2012 |
618 |
204.02 |
Aug 24 2012 |
838 |
202.47 |
Aug 10 2012 |
336 |
180.76 |
Aug 10 2012 |
367 |
177.14 |
Aug 10 2012 |
548 |
199.5 |
Aug 10 2012 |
549 |
188.59 |
Aug 03 2012 |
336 |
180.76 |
Aug 03 2012 |
371 |
177.14 |
Aug 03 2012 |
559 |
199.5 |
Aug 03 2012 |
550 |
188.59 |
Jul 27 2012 |
341 |
180.76 |
Jul 27 2012 |
367 |
177.14 |
Jul 27 2012 |
558 |
199.5 |
Jul 27 2012 |
556 |
188.59 |
Jul 06 2012 |
329 |
180.76 |
Jul 06 2012 |
378 |
177.14 |
Jul 06 2012 |
556 |
199.5 |
Jul 06 2012 |
574 |
188.59 |
Jun 22 2012 |
340 |
180.76 |
Jun 22 2012 |
211 |
161.18 |
Jun 22 2012 |
715 |
206.14 |
Jun 22 2012 |
724 |
193.99 |
Jun 15 2012 |
206 |
161.18 |
Jun 15 2012 |
727 |
206.14 |
Jun 15 2012 |
1054 |
207.35 |
Jun 08 2012 |
206 |
161.18 |
Jun 08 2012 |
756 |
206.14 |
Jun 08 2012 |
1075 |
207.35 |
Jun 01 2012 |
260 |
161.18 |
Jun 01 2012 |
736 |
206.14 |
Jun 01 2012 |
1135 |
207.35 |
May 25 2012 |
197 |
156.11 |
May 25 2012 |
756 |
211.52 |
May 25 2012 |
1222 |
210.82 |
May 18 2012 |
255 |
156.11 |
May 18 2012 |
832 |
211.52 |
May 18 2012 |
1312 |
210.82 |
May 11 2012 |
251 |
156.11 |
May 11 2012 |
836 |
211.52 |
May 11 2012 |
1347 |
210.82 |
May 04 2012 |
137 |
143.01 |
May 04 2012 |
887 |
218.04 |
May 04 2012 |
1416 |
214.06 |
Apr 27 2012 |
122 |
143.01 |
Apr 27 2012 |
887 |
218.04 |
Apr 27 2012 |
1431 |
214.06 |
Apr 13 2012 |
124 |
143.01 |
Apr 13 2012 |
1320 |
213.4 |
Apr 06 2012 |
1430 |
218.86 |
Mar 27 2012 |
1442 |
218.86 |
Sep 23 2011 |
452 |
181.15 |
Sep 23 2011 |
972 |
212.51 |
Sep 23 2011 |
880 |
197.35 |
Sep 16 2011 |
452 |
181.15 |
Sep 16 2011 |
978 |
212.51 |
Sep 16 2011 |
883 |
197.35 |
Sep 10 2011 |
448 |
181.15 |
Sep 10 2011 |
960 |
212.51 |
Sep 10 2011 |
881 |
197.35 |
Sep 02 2011 |
450 |
181.15 |
Sep 02 2011 |
962 |
212.51 |
Sep 02 2011 |
875 |
197.35 |
Aug 26 2011 |
450 |
181.15 |
Aug 26 2011 |
958 |
212.51 |
Aug 26 2011 |
874 |
197.35 |
Aug 19 2011 |
396 |
181.15 |
Aug 19 2011 |
925 |
212.51 |
Aug 19 2011 |
800 |
197.35 |
Aug 12 2011 |
397 |
181.15 |
Aug 12 2011 |
930 |
212.51 |
Aug 12 2011 |
803 |
197.35 |
Aug 05 2011 |
395 |
181.15 |
Aug 05 2011 |
931 |
212.51 |
Aug 05 2011 |
803 |
197.35 |
Jul 29 2011 |
395 |
181.15 |
Jul 29 2011 |
931 |
212.51 |
Jul 29 2011 |
803 |
197.35 |
Jul 22 2011 |
279 |
181.15 |
Jul 22 2011 |
804 |
212.51 |
Jul 22 2011 |
676 |
197.35 |
Jul 15 2011 |
273 |
181.15 |
Jul 15 2011 |
866 |
220.18 |
Jul 15 2011 |
607 |
194.72 |
Jul 08 2011 |
269 |
181.15 |
Jul 08 2011 |
783 |
211.54 |
Jul 08 2011 |
510 |
186.95 |
Jul 01 2011 |
215 |
181.15 |
Jul 01 2011 |
309 |
181.15 |
Jun 17 2011 |
222 |
181.15 |
Jun 17 2011 |
318 |
181.15 |
Jun 10 2011 |
219 |
181.15 |
Jun 10 2011 |
378 |
181.15 |
Jun 03 2011 |
202 |
181.15 |
Jun 03 2011 |
372 |
181.15 |
May 29 2011 |
204 |
181.15 |
May 29 2011 |
381 |
181.15 |
May 06 2011 |
340 |
181.15 |
May 06 2011 |
544 |
181.15 |
Apr 22 2011 |
437 |
181.15 |
Apr 22 2011 |
608 |
181.15 |
Apr 01 2011 |
509 |
181.15 |
Apr 01 2011 |
726 |
181.15 |