| Apr 25 2024 |
6540 |
408.65 |
| Apr 25 2024 |
9515 |
408.65 |
| Apr 24 2024 |
6549 |
408.65 |
| Apr 24 2024 |
9508 |
408.65 |
| Apr 17 2024 |
6503 |
408.65 |
| Apr 17 2024 |
9697 |
408.65 |
| Apr 10 2024 |
6500 |
408.65 |
| Apr 10 2024 |
9664 |
408.65 |
| Apr 03 2024 |
6481 |
408.65 |
| Apr 03 2024 |
9660 |
408.65 |
| Mar 27 2024 |
6460 |
408.65 |
| Mar 27 2024 |
9677 |
408.65 |
| Mar 21 2024 |
6488 |
408.65 |
| Mar 21 2024 |
9707 |
408.65 |
| Mar 14 2024 |
6455 |
408.65 |
| Mar 14 2024 |
9596 |
408.65 |
| Mar 07 2024 |
6495 |
408.65 |
| Mar 07 2024 |
9619 |
408.65 |
| Feb 29 2024 |
6504 |
408.65 |
| Feb 29 2024 |
9678 |
408.65 |
| Feb 22 2024 |
6480 |
408.65 |
| Feb 22 2024 |
9634 |
408.65 |
| Feb 15 2024 |
6493 |
408.65 |
| Feb 15 2024 |
9607 |
408.65 |
| Feb 08 2024 |
6493 |
408.65 |
| Feb 08 2024 |
9565 |
408.65 |
| Feb 01 2024 |
6528 |
408.65 |
| Feb 01 2024 |
9446 |
408.65 |
| Jan 25 2024 |
6530 |
408.65 |
| Jan 25 2024 |
9436 |
408.65 |
| Jan 18 2024 |
6533 |
408.65 |
| Jan 18 2024 |
9438 |
408.65 |
| Jan 11 2024 |
6538 |
408.65 |
| Jan 11 2024 |
9443 |
408.65 |
| Jan 04 2024 |
6538 |
408.65 |
| Jan 04 2024 |
9437 |
408.65 |
| Dec 28 2023 |
6541 |
408.65 |
| Dec 28 2023 |
9433 |
408.65 |
| Dec 21 2023 |
6541 |
408.65 |
| Dec 21 2023 |
9433 |
408.65 |
| Dec 14 2023 |
6539 |
408.65 |
| Dec 14 2023 |
9431 |
408.65 |
| Dec 07 2023 |
6539 |
408.65 |
| Dec 07 2023 |
9432 |
408.65 |
| Nov 30 2023 |
6534 |
408.65 |
| Nov 30 2023 |
9430 |
408.65 |
| Nov 23 2023 |
6534 |
408.65 |
| Nov 23 2023 |
9427 |
408.65 |
| Nov 16 2023 |
6533 |
408.65 |
| Nov 16 2023 |
9422 |
408.65 |
| Nov 09 2023 |
6532 |
408.65 |
| Nov 09 2023 |
9412 |
408.65 |
| Nov 02 2023 |
6532 |
408.65 |
| Nov 02 2023 |
9412 |
408.65 |
| Oct 26 2023 |
6553 |
408.65 |
| Oct 26 2023 |
9384 |
408.65 |
| Oct 19 2023 |
6552 |
408.65 |
| Oct 19 2023 |
9339 |
408.65 |
| Oct 12 2023 |
6558 |
408.65 |
| Oct 12 2023 |
9337 |
408.65 |
| Oct 05 2023 |
6557 |
408.65 |
| Oct 05 2023 |
9211 |
408.65 |
| Sep 28 2023 |
6558 |
408.65 |
| Sep 28 2023 |
9320 |
408.65 |
| Sep 21 2023 |
6551 |
408.65 |
| Sep 21 2023 |
9307 |
408.65 |
| Sep 14 2023 |
6559 |
408.65 |
| Sep 14 2023 |
9340 |
408.65 |
| Sep 07 2023 |
6568 |
408.65 |
| Sep 07 2023 |
9363 |
408.65 |
| Aug 31 2023 |
6638 |
408.65 |
| Aug 31 2023 |
9404 |
408.65 |
| Aug 24 2023 |
6589 |
408.65 |
| Aug 24 2023 |
9315 |
408.65 |
| Aug 17 2023 |
6613 |
408.65 |
| Aug 17 2023 |
9358 |
408.65 |
| Aug 10 2023 |
6598 |
408.65 |
| Aug 10 2023 |
9378 |
408.65 |
| Aug 03 2023 |
6566 |
408.65 |
| Aug 03 2023 |
9345 |
408.65 |
| Jul 27 2023 |
6547 |
408.65 |
| Jul 27 2023 |
9330 |
408.65 |
| Jul 20 2023 |
6606 |
408.65 |
| Jul 20 2023 |
9290 |
408.65 |
| Jul 13 2023 |
6600 |
408.65 |
| Jul 13 2023 |
9299 |
408.65 |
| Jul 06 2023 |
6601 |
408.65 |
| Jul 06 2023 |
9300 |
408.65 |
| Jun 29 2023 |
6546 |
408.65 |
| Jun 29 2023 |
9277 |
408.65 |
| Jun 22 2023 |
6518 |
408.65 |
| Jun 22 2023 |
9244 |
408.65 |
| Jun 15 2023 |
6568 |
408.65 |
| Jun 15 2023 |
9288 |
408.65 |
| Jun 08 2023 |
6580 |
408.65 |
| Jun 08 2023 |
9345 |
408.65 |
| Jun 01 2023 |
6493 |
408.65 |
| Jun 01 2023 |
9358 |
408.65 |
| May 25 2023 |
6456 |
408.65 |
| May 25 2023 |
9279 |
408.65 |
| May 18 2023 |
6401 |
408.65 |
| May 18 2023 |
9246 |
408.65 |
| May 11 2023 |
6364 |
408.65 |
| May 11 2023 |
9232 |
408.65 |
| May 04 2023 |
6271 |
408.65 |
| May 04 2023 |
9073 |
408.65 |
| Apr 27 2023 |
6234 |
408.65 |
| Apr 27 2023 |
8989 |
408.65 |
| Apr 20 2023 |
6155 |
408.65 |
| Apr 20 2023 |
8922 |
408.65 |
| Apr 13 2023 |
6134 |
408.65 |
| Apr 13 2023 |
8877 |
408.65 |
| Apr 06 2023 |
6119 |
408.65 |
| Apr 06 2023 |
8824 |
408.65 |
| Mar 30 2023 |
6098 |
408.65 |
| Mar 30 2023 |
8787 |
408.65 |
| Mar 23 2023 |
6035 |
408.65 |
| Mar 23 2023 |
8744 |
408.65 |
| Mar 16 2023 |
6021 |
408.65 |
| Mar 16 2023 |
8696 |
408.65 |
| Mar 09 2023 |
5996 |
408.65 |
| Mar 09 2023 |
8587 |
408.65 |
| Mar 02 2023 |
5961 |
408.65 |
| Mar 02 2023 |
8555 |
408.65 |
| Feb 23 2023 |
5951 |
408.65 |
| Feb 23 2023 |
8563 |
408.65 |
| Feb 16 2023 |
5900 |
408.65 |
| Feb 16 2023 |
8469 |
408.65 |
| Feb 09 2023 |
5881 |
408.65 |
| Feb 09 2023 |
8455 |
408.65 |
| Feb 02 2023 |
5847 |
408.65 |
| Feb 02 2023 |
8439 |
408.65 |
| Jan 26 2023 |
5818 |
408.65 |
| Jan 26 2023 |
8426 |
408.65 |
| Jan 19 2023 |
5801 |
408.65 |
| Jan 19 2023 |
8413 |
408.65 |
| Jan 12 2023 |
5800 |
408.65 |
| Jan 12 2023 |
8412 |
408.65 |
| Jan 05 2023 |
5800 |
408.65 |
| Jan 05 2023 |
8414 |
408.65 |
| Dec 29 2022 |
5800 |
408.65 |
| Dec 29 2022 |
8414 |
408.65 |
| Dec 22 2022 |
5800 |
408.65 |
| Dec 22 2022 |
8414 |
408.65 |
| Dec 15 2022 |
5798 |
408.65 |
| Dec 15 2022 |
8412 |
408.65 |
| Dec 08 2022 |
5795 |
408.65 |
| Dec 08 2022 |
8409 |
408.65 |
| Dec 01 2022 |
5795 |
408.65 |
| Dec 01 2022 |
8409 |
408.65 |
| Nov 24 2022 |
5795 |
408.65 |
| Nov 24 2022 |
8409 |
408.65 |
| Nov 17 2022 |
5790 |
408.65 |
| Nov 17 2022 |
8396 |
408.65 |
| Nov 10 2022 |
5790 |
408.65 |
| Nov 10 2022 |
8397 |
408.65 |
| Nov 03 2022 |
5767 |
408.65 |
| Nov 03 2022 |
8376 |
408.65 |
| Oct 27 2022 |
5759 |
408.65 |
| Oct 27 2022 |
8372 |
408.65 |
| Oct 20 2022 |
5759 |
408.65 |
| Oct 20 2022 |
8378 |
408.65 |
| Oct 13 2022 |
5759 |
408.65 |
| Oct 13 2022 |
8362 |
408.65 |
| Oct 06 2022 |
5765 |
408.65 |
| Oct 06 2022 |
8363 |
408.65 |
| Sep 29 2022 |
5782 |
408.65 |
| Sep 29 2022 |
8359 |
408.65 |
| Sep 22 2022 |
5775 |
408.65 |
| Sep 22 2022 |
8346 |
408.65 |
| Sep 15 2022 |
5772 |
408.65 |
| Sep 15 2022 |
8338 |
408.65 |
| Sep 08 2022 |
5716 |
408.65 |
| Sep 08 2022 |
8303 |
408.65 |
| Sep 01 2022 |
5624 |
408.65 |
| Sep 01 2022 |
8198 |
408.65 |
| Aug 25 2022 |
5568 |
408.65 |
| Aug 25 2022 |
8120 |
408.65 |
| Aug 18 2022 |
5534 |
408.65 |
| Aug 18 2022 |
8068 |
408.65 |
| Aug 11 2022 |
5396 |
406.64 |
| Aug 11 2022 |
7921 |
406.64 |
| Aug 04 2022 |
5383 |
406.64 |
| Aug 04 2022 |
7903 |
406.64 |
| Jul 28 2022 |
5282 |
406.64 |
| Jul 28 2022 |
7801 |
406.64 |
| Jul 21 2022 |
5188 |
406.64 |
| Jul 21 2022 |
7708 |
406.64 |
| Jul 14 2022 |
5184 |
406.64 |
| Jul 14 2022 |
7693 |
406.64 |
| Jul 07 2022 |
5040 |
403.77 |
| Jul 07 2022 |
7485 |
403.77 |
| Jun 30 2022 |
4047 |
424.85 |
| Jun 30 2022 |
5328 |
424.85 |
| Jun 23 2022 |
2563 |
383.54 |
| Jun 23 2022 |
3306 |
383.54 |
