| Apr 26 2024 |
3167 |
392.73 |
| Apr 26 2024 |
3972 |
390.31 |
| Apr 26 2024 |
5835 |
388.01 |
| Apr 24 2024 |
4122 |
395.16 |
| Apr 24 2024 |
5604 |
384.85 |
| Apr 24 2024 |
8065 |
385.71 |
| Apr 17 2024 |
4338 |
395.16 |
| Apr 17 2024 |
5576 |
384.85 |
| Apr 17 2024 |
8227 |
385.71 |
| Apr 10 2024 |
4317 |
395.16 |
| Apr 10 2024 |
5572 |
384.85 |
| Apr 10 2024 |
8198 |
385.71 |
| Apr 03 2024 |
4361 |
395.16 |
| Apr 03 2024 |
5563 |
384.85 |
| Apr 03 2024 |
8175 |
385.71 |
| Mar 27 2024 |
4400 |
395.16 |
| Mar 27 2024 |
5551 |
384.85 |
| Mar 27 2024 |
8195 |
385.71 |
| Mar 21 2024 |
4453 |
395.16 |
| Mar 21 2024 |
5575 |
384.85 |
| Mar 21 2024 |
8207 |
385.71 |
| Mar 14 2024 |
4340 |
395.16 |
| Mar 14 2024 |
5550 |
384.85 |
| Mar 14 2024 |
8142 |
385.71 |
| Mar 07 2024 |
4354 |
395.16 |
| Mar 07 2024 |
5577 |
384.85 |
| Mar 07 2024 |
8163 |
385.71 |
| Feb 29 2024 |
4447 |
395.16 |
| Feb 29 2024 |
5583 |
384.85 |
| Feb 29 2024 |
8222 |
385.71 |
| Feb 22 2024 |
4426 |
395.16 |
| Feb 22 2024 |
5562 |
384.85 |
| Feb 22 2024 |
8189 |
385.71 |
| Feb 15 2024 |
4430 |
395.16 |
| Feb 15 2024 |
5568 |
384.85 |
| Feb 15 2024 |
8166 |
385.71 |
| Feb 08 2024 |
4404 |
395.16 |
| Feb 08 2024 |
5567 |
384.85 |
| Feb 08 2024 |
8134 |
385.71 |
| Feb 01 2024 |
4245 |
395.16 |
| Feb 01 2024 |
5613 |
384.85 |
| Feb 01 2024 |
8032 |
385.71 |
| Jan 25 2024 |
4225 |
395.16 |
| Jan 25 2024 |
5621 |
384.85 |
| Jan 25 2024 |
8026 |
385.71 |
| Jan 18 2024 |
4225 |
395.16 |
| Jan 18 2024 |
5622 |
384.85 |
| Jan 18 2024 |
8034 |
385.71 |
| Jan 11 2024 |
4225 |
395.16 |
| Jan 11 2024 |
5623 |
384.85 |
| Jan 11 2024 |
8034 |
385.71 |
| Jan 04 2024 |
4225 |
395.16 |
| Jan 04 2024 |
5623 |
384.85 |
| Jan 04 2024 |
8030 |
385.71 |
| Dec 28 2023 |
4225 |
395.16 |
| Dec 28 2023 |
5625 |
384.85 |
| Dec 28 2023 |
8026 |
385.71 |
| Dec 21 2023 |
4225 |
395.16 |
| Dec 21 2023 |
5625 |
384.85 |
| Dec 21 2023 |
8026 |
385.71 |
| Dec 14 2023 |
4225 |
395.16 |
| Dec 14 2023 |
5623 |
384.85 |
| Dec 14 2023 |
8022 |
385.71 |
| Dec 07 2023 |
4225 |
395.16 |
| Dec 07 2023 |
5623 |
384.85 |
| Dec 07 2023 |
8023 |
385.71 |
| Nov 30 2023 |
4210 |
395.16 |
| Nov 30 2023 |
5620 |
384.85 |
| Nov 30 2023 |
8022 |
385.71 |
| Nov 23 2023 |
4210 |
395.16 |
| Nov 23 2023 |
5620 |
384.85 |
| Nov 23 2023 |
8021 |
385.71 |
| Nov 16 2023 |
4210 |
395.16 |
| Nov 16 2023 |
5618 |
384.85 |
| Nov 16 2023 |
8018 |
385.71 |
| Nov 09 2023 |
4210 |
395.16 |
| Nov 09 2023 |
5617 |
384.85 |
| Nov 09 2023 |
8008 |
385.71 |
| Nov 02 2023 |
4210 |
395.16 |
| Nov 02 2023 |
5617 |
384.85 |
| Nov 02 2023 |
8008 |
385.71 |
| Oct 26 2023 |
4135 |
395.16 |
| Oct 26 2023 |
5635 |
384.85 |
| Oct 26 2023 |
7996 |
385.71 |
| Oct 19 2023 |
4149 |
395.16 |
| Oct 19 2023 |
5635 |
384.85 |
| Oct 19 2023 |
7951 |
385.71 |
| Oct 12 2023 |
4148 |
395.16 |
| Oct 12 2023 |
5635 |
384.85 |
| Oct 12 2023 |
7951 |
385.71 |
| Oct 05 2023 |
4148 |
395.16 |
| Oct 05 2023 |
5640 |
384.85 |
| Oct 05 2023 |
7828 |
385.71 |
| Sep 28 2023 |
4250 |
395.16 |
| Sep 28 2023 |
5639 |
384.85 |
| Sep 28 2023 |
7915 |
385.71 |
| Sep 21 2023 |
4242 |
395.16 |
| Sep 21 2023 |
5632 |
384.85 |
| Sep 21 2023 |
7900 |
385.71 |
| Sep 14 2023 |
4282 |
395.16 |
| Sep 14 2023 |
5647 |
384.85 |
| Sep 14 2023 |
7927 |
385.71 |
| Sep 07 2023 |
4299 |
395.16 |
| Sep 07 2023 |
5650 |
384.85 |
| Sep 07 2023 |
7923 |
385.71 |
| Aug 31 2023 |
4293 |
395.16 |
| Aug 31 2023 |
5692 |
384.85 |
| Aug 31 2023 |
7979 |
385.71 |
| Aug 24 2023 |
4321 |
395.16 |
| Aug 24 2023 |
5661 |
384.85 |
| Aug 24 2023 |
7906 |
385.71 |
| Aug 17 2023 |
4313 |
395.16 |
| Aug 17 2023 |
5684 |
384.85 |
| Aug 17 2023 |
7948 |
385.71 |
| Aug 10 2023 |
4320 |
395.16 |
| Aug 10 2023 |
5668 |
384.85 |
| Aug 10 2023 |
7958 |
385.71 |
| Aug 03 2023 |
4277 |
395.16 |
| Aug 03 2023 |
5639 |
384.85 |
| Aug 03 2023 |
7934 |
385.71 |
| Jul 27 2023 |
4452 |
403.33 |
| Jul 27 2023 |
5616 |
384.85 |
| Jul 27 2023 |
7879 |
384.85 |
| Jul 20 2023 |
4508 |
403.33 |
| Jul 20 2023 |
5664 |
384.85 |
| Jul 20 2023 |
7842 |
384.85 |
| Jul 13 2023 |
4536 |
403.33 |
| Jul 13 2023 |
5830 |
388.24 |
| Jul 13 2023 |
8014 |
387.39 |
| Jul 06 2023 |
4554 |
403.33 |
| Jul 06 2023 |
5842 |
388.24 |
| Jul 06 2023 |
8036 |
387.39 |
| Jun 29 2023 |
4548 |
403.33 |
| Jun 29 2023 |
5794 |
388.24 |
| Jun 29 2023 |
8005 |
387.39 |
| Jun 22 2023 |
4535 |
403.33 |
| Jun 22 2023 |
5772 |
388.24 |
| Jun 22 2023 |
7982 |
387.39 |
| Jun 15 2023 |
4419 |
403.33 |
| Jun 15 2023 |
6037 |
393.93 |
| Jun 15 2023 |
8352 |
392.87 |
| Jun 08 2023 |
4409 |
403.33 |
| Jun 08 2023 |
6223 |
398.92 |
| Jun 08 2023 |
8549 |
395.59 |
| Jun 01 2023 |
4421 |
403.33 |
| Jun 01 2023 |
6118 |
398.92 |
| Jun 01 2023 |
8562 |
395.59 |
| May 25 2023 |
4428 |
403.33 |
| May 25 2023 |
6087 |
398.92 |
| May 25 2023 |
8498 |
395.59 |
| May 18 2023 |
4417 |
403.33 |
| May 18 2023 |
6030 |
398.92 |
| May 18 2023 |
8465 |
395.59 |
| May 11 2023 |
4441 |
403.33 |
| May 11 2023 |
5994 |
398.92 |
| May 11 2023 |
8449 |
395.59 |
| May 04 2023 |
4192 |
400 |
| May 04 2023 |
5865 |
397.32 |
| May 04 2023 |
8441 |
397.86 |
| Apr 27 2023 |
4147 |
400 |
| Apr 27 2023 |
5821 |
397.32 |
| Apr 27 2023 |
8355 |
397.86 |
| Apr 20 2023 |
4015 |
400 |
| Apr 20 2023 |
5749 |
397.32 |
| Apr 20 2023 |
8299 |
397.86 |
| Apr 13 2023 |
4019 |
400 |
| Apr 13 2023 |
5721 |
397.32 |
| Apr 13 2023 |
8255 |
397.86 |
| Apr 06 2023 |
3926 |
400 |
| Apr 06 2023 |
5708 |
397.32 |
| Apr 06 2023 |
8218 |
397.86 |
| Mar 30 2023 |
3820 |
400 |
| Mar 30 2023 |
5699 |
397.32 |
| Mar 30 2023 |
8180 |
397.86 |
| Mar 23 2023 |
3848 |
400 |
| Mar 23 2023 |
5643 |
397.32 |
| Mar 23 2023 |
8131 |
397.86 |
| Mar 16 2023 |
3827 |
400 |
| Mar 16 2023 |
2509 |
374.53 |
| Mar 16 2023 |
4000 |
387.27 |
| Mar 09 2023 |
3819 |
400 |
| Mar 09 2023 |
2509 |
374.53 |
| Mar 09 2023 |
3981 |
387.27 |
| Mar 02 2023 |
3810 |
400 |
| Mar 02 2023 |
2491 |
374.53 |
| Mar 02 2023 |
3970 |
387.27 |
| Feb 23 2023 |
3823 |
400 |
| Feb 23 2023 |
2489 |
374.53 |
| Feb 23 2023 |
3959 |
387.27 |
| Feb 16 2023 |
3792 |
400 |
| Feb 16 2023 |
2483 |
374.53 |
| Feb 16 2023 |
3968 |
387.27 |
| Feb 09 2023 |
3652 |
400 |
| Feb 09 2023 |
2483 |
374.53 |
| Feb 09 2023 |
3822 |
387.27 |
| Feb 02 2023 |
3624 |
400 |
| Feb 02 2023 |
2467 |
374.53 |
| Feb 02 2023 |
3792 |
387.27 |
| Jan 26 2023 |
3560 |
400 |
| Jan 26 2023 |
2456 |
374.53 |
| Jan 26 2023 |
3733 |
387.27 |
| Jan 19 2023 |
3559 |
400 |
| Jan 19 2023 |
2451 |
374.53 |
| Jan 19 2023 |
3719 |
387.27 |
| Jan 12 2023 |
3560 |
400 |
| Jan 12 2023 |
2447 |
374.53 |
| Jan 12 2023 |
3713 |
387.27 |
| Jan 05 2023 |
3559 |
400 |
| Jan 05 2023 |
2447 |
374.53 |
| Jan 05 2023 |
3728 |
387.27 |
| Dec 29 2022 |
3560 |
400 |
| Dec 29 2022 |
2448 |
374.53 |
| Dec 29 2022 |
3729 |
387.27 |
| Dec 22 2022 |
3560 |
400 |
| Dec 22 2022 |
2448 |
374.53 |
| Dec 22 2022 |
3729 |
387.27 |
| Dec 15 2022 |
3559 |
400 |
| Dec 15 2022 |
2448 |
374.53 |
| Dec 15 2022 |
3732 |
387.27 |
| Dec 08 2022 |
3560 |
400 |
| Dec 08 2022 |
2449 |
374.53 |
| Dec 08 2022 |
3734 |
387.27 |
| Dec 01 2022 |
3560 |
400 |
| Dec 01 2022 |
2449 |
374.53 |
| Dec 01 2022 |
3734 |
387.27 |
| Nov 24 2022 |
3560 |
400 |
| Nov 24 2022 |
2449 |
374.53 |
| Nov 24 2022 |
3735 |
387.27 |
| Nov 17 2022 |
3555 |
400 |
| Nov 17 2022 |
2446 |
374.53 |
| Nov 17 2022 |
3734 |
387.27 |
| Nov 10 2022 |
3556 |
400 |
| Nov 10 2022 |
2447 |
374.53 |
| Nov 10 2022 |
3734 |
387.27 |
| Nov 03 2022 |
3555 |
400 |
| Nov 03 2022 |
2450 |
374.53 |
| Nov 03 2022 |
3731 |
387.27 |
| Oct 27 2022 |
3555 |
400 |
| Oct 27 2022 |
2447 |
374.53 |
| Oct 27 2022 |
3732 |
387.27 |
| Oct 20 2022 |
3564 |
400 |
| Oct 20 2022 |
2448 |
374.53 |
| Oct 20 2022 |
3758 |
387.27 |
| Oct 13 2022 |
3526 |
400 |
| Oct 13 2022 |
2448 |
374.53 |
| Oct 13 2022 |
3732 |
387.27 |
| Oct 06 2022 |
3500 |
400 |
| Oct 06 2022 |
2449 |
374.53 |
| Oct 06 2022 |
3711 |
387.27 |
| Sep 29 2022 |
3471 |
400 |
| Sep 29 2022 |
2444 |
374.53 |
| Sep 29 2022 |
3695 |
387.27 |
| Sep 22 2022 |
3455 |
400 |
| Sep 22 2022 |
2437 |
374.53 |
| Sep 22 2022 |
3692 |
387.27 |
| Sep 15 2022 |
3445 |
400 |
| Sep 15 2022 |
2432 |
374.53 |
| Sep 15 2022 |
3715 |
387.27 |
| Sep 08 2022 |
3448 |
400 |
| Sep 08 2022 |
2422 |
374.53 |
| Sep 08 2022 |
3692 |
387.27 |
| Sep 01 2022 |
3431 |
400 |
| Sep 01 2022 |
2385 |
374.53 |
| Sep 01 2022 |
3692 |
387.27 |
| Aug 25 2022 |
3427 |
400 |
| Aug 25 2022 |
2364 |
374.53 |
| Aug 25 2022 |
3689 |
387.27 |
| Aug 18 2022 |
3426 |
400 |
| Aug 18 2022 |
2382 |
374.53 |
| Aug 18 2022 |
3695 |
387.27 |
| Aug 11 2022 |
3432 |
400 |
| Aug 11 2022 |
2382 |
374.53 |
| Aug 11 2022 |
3615 |
387.27 |
| Aug 04 2022 |
3420 |
400 |
| Aug 04 2022 |
2376 |
374.53 |
| Aug 04 2022 |
3603 |
387.27 |
| Jul 28 2022 |
2332 |
374.53 |
| Jul 28 2022 |
3041 |
374.53 |
| Jul 21 2022 |
2326 |
374.53 |
| Jul 21 2022 |
3034 |
374.53 |
| Jul 14 2022 |
2317 |
374.53 |
| Jul 14 2022 |
3044 |
374.53 |
| Jul 07 2022 |
2306 |
374.53 |
| Jul 07 2022 |
2964 |
374.53 |
| Jun 30 2022 |
2312 |
374.53 |
| Jun 30 2022 |
2963 |
374.53 |
| Jun 23 2022 |
2310 |
374.53 |
| Jun 23 2022 |
2959 |
374.53 |
