| Apr 26 2024 |
6800 |
487.55 |
| Apr 26 2024 |
9607 |
487.55 |
| Apr 24 2024 |
10315 |
526.1 |
| Apr 24 2024 |
15401 |
526.1 |
| Apr 17 2024 |
10359 |
526.1 |
| Apr 17 2024 |
15453 |
526.1 |
| Apr 10 2024 |
10425 |
526.1 |
| Apr 10 2024 |
15561 |
526.1 |
| Apr 03 2024 |
10218 |
526.1 |
| Apr 03 2024 |
15348 |
526.1 |
| Mar 27 2024 |
10279 |
526.1 |
| Mar 27 2024 |
15386 |
526.1 |
| Mar 21 2024 |
10367 |
526.1 |
| Mar 21 2024 |
15229 |
526.1 |
| Mar 14 2024 |
10321 |
526.1 |
| Mar 14 2024 |
15278 |
526.1 |
| Mar 07 2024 |
10343 |
526.1 |
| Mar 07 2024 |
15334 |
526.1 |
| Feb 29 2024 |
10391 |
526.1 |
| Feb 29 2024 |
15347 |
526.1 |
| Feb 22 2024 |
10364 |
526.1 |
| Feb 22 2024 |
15366 |
526.1 |
| Feb 15 2024 |
10224 |
526.1 |
| Feb 15 2024 |
15311 |
526.1 |
| Feb 08 2024 |
10262 |
526.1 |
| Feb 08 2024 |
15331 |
526.1 |
| Feb 01 2024 |
10223 |
526.1 |
| Feb 01 2024 |
15276 |
526.1 |
| Jan 25 2024 |
10153 |
526.1 |
| Jan 25 2024 |
15173 |
526.1 |
| Jan 18 2024 |
10153 |
526.1 |
| Jan 18 2024 |
15174 |
526.1 |
| Jan 11 2024 |
10153 |
526.1 |
| Jan 11 2024 |
15167 |
526.1 |
| Jan 04 2024 |
10153 |
526.1 |
| Jan 04 2024 |
14771 |
526.1 |
| Dec 28 2023 |
10153 |
526.1 |
| Dec 28 2023 |
14745 |
526.1 |
| Dec 21 2023 |
10153 |
526.1 |
| Dec 21 2023 |
14745 |
526.1 |
| Dec 14 2023 |
10153 |
526.1 |
| Dec 14 2023 |
14715 |
526.1 |
| Dec 07 2023 |
10153 |
526.1 |
| Dec 07 2023 |
14715 |
526.1 |
| Nov 30 2023 |
10146 |
526.1 |
| Nov 30 2023 |
14716 |
526.1 |
| Nov 23 2023 |
10146 |
526.1 |
| Nov 23 2023 |
14691 |
526.1 |
| Nov 16 2023 |
10148 |
526.1 |
| Nov 16 2023 |
14562 |
526.1 |
| Nov 09 2023 |
10132 |
526.1 |
| Nov 09 2023 |
14452 |
526.1 |
| Nov 02 2023 |
10126 |
526.1 |
| Nov 02 2023 |
14446 |
526.1 |
| Oct 26 2023 |
10092 |
526.1 |
| Oct 26 2023 |
14442 |
526.1 |
| Oct 19 2023 |
10116 |
526.1 |
| Oct 19 2023 |
14383 |
526.1 |
| Oct 12 2023 |
10080 |
526.1 |
| Oct 12 2023 |
14319 |
526.1 |
| Oct 05 2023 |
11029 |
564.65 |
| Oct 05 2023 |
15606 |
564.65 |
| Sep 28 2023 |
10896 |
564.65 |
| Sep 28 2023 |
15432 |
564.65 |
| Sep 21 2023 |
10891 |
564.65 |
| Sep 21 2023 |
15352 |
564.65 |
| Sep 14 2023 |
10982 |
564.65 |
| Sep 14 2023 |
15528 |
564.65 |
| Sep 07 2023 |
11198 |
564.65 |
| Sep 07 2023 |
15826 |
564.65 |
| Aug 31 2023 |
11151 |
564.65 |
| Aug 31 2023 |
15900 |
564.65 |
| Aug 24 2023 |
11227 |
564.65 |
| Aug 24 2023 |
15649 |
564.65 |
| Aug 17 2023 |
11222 |
564.65 |
| Aug 17 2023 |
15786 |
564.65 |
| Aug 10 2023 |
11203 |
564.65 |
| Aug 10 2023 |
15805 |
564.65 |
| Aug 03 2023 |
11203 |
564.65 |
| Aug 03 2023 |
15773 |
564.65 |
| Jul 27 2023 |
11212 |
564.65 |
| Jul 27 2023 |
15837 |
564.65 |
| Jul 20 2023 |
11254 |
564.65 |
| Jul 20 2023 |
15453 |
564.65 |
| Jul 13 2023 |
11279 |
564.65 |
| Jul 13 2023 |
15482 |
564.65 |
| Jul 06 2023 |
11330 |
564.65 |
| Jul 06 2023 |
15512 |
564.65 |
| Jun 29 2023 |
11326 |
564.65 |
| Jun 29 2023 |
15567 |
564.65 |
| Jun 22 2023 |
11332 |
564.65 |
| Jun 22 2023 |
15597 |
564.65 |
| Jun 15 2023 |
11029 |
564.65 |
| Jun 15 2023 |
15400 |
564.65 |
| Jun 08 2023 |
11026 |
564.65 |
| Jun 08 2023 |
15395 |
564.65 |
| Jun 01 2023 |
11128 |
564.65 |
| Jun 01 2023 |
15466 |
564.65 |
| May 25 2023 |
11082 |
564.65 |
| May 25 2023 |
14887 |
564.65 |
| May 18 2023 |
11181 |
564.65 |
| May 18 2023 |
14961 |
564.65 |
| May 11 2023 |
11244 |
564.65 |
| May 11 2023 |
14993 |
564.65 |
| May 04 2023 |
11130 |
564.65 |
| May 04 2023 |
14725 |
564.65 |
| Apr 27 2023 |
10889 |
564.65 |
| Apr 27 2023 |
14570 |
564.65 |
| Apr 20 2023 |
10831 |
564.65 |
| Apr 20 2023 |
14573 |
564.65 |
| Apr 13 2023 |
10807 |
564.65 |
| Apr 13 2023 |
14565 |
564.65 |
| Apr 06 2023 |
10508 |
564.65 |
| Apr 06 2023 |
14211 |
564.65 |
| Mar 30 2023 |
10274 |
564.65 |
| Mar 30 2023 |
13832 |
564.65 |
| Mar 23 2023 |
10324 |
564.65 |
| Mar 23 2023 |
13817 |
564.65 |
| Mar 16 2023 |
10220 |
564.65 |
| Mar 16 2023 |
13725 |
564.65 |
| Mar 09 2023 |
10119 |
564.65 |
| Mar 09 2023 |
13669 |
564.65 |
| Mar 02 2023 |
10066 |
564.65 |
| Mar 02 2023 |
13569 |
564.65 |
| Feb 23 2023 |
10144 |
564.65 |
| Feb 23 2023 |
13600 |
564.65 |
| Feb 16 2023 |
10017 |
564.65 |
| Feb 16 2023 |
13566 |
564.65 |
| Feb 09 2023 |
9913 |
564.65 |
| Feb 09 2023 |
13463 |
564.65 |
| Feb 02 2023 |
9859 |
564.65 |
| Feb 02 2023 |
13391 |
564.65 |
| Jan 26 2023 |
9773 |
564.65 |
| Jan 26 2023 |
13271 |
564.65 |
| Jan 19 2023 |
9774 |
564.65 |
| Jan 19 2023 |
13227 |
564.65 |
| Jan 12 2023 |
9774 |
564.65 |
| Jan 12 2023 |
13213 |
564.65 |
| Jan 05 2023 |
9774 |
564.65 |
| Jan 05 2023 |
13244 |
564.65 |
| Dec 29 2022 |
9774 |
564.65 |
| Dec 29 2022 |
13245 |
564.65 |
| Dec 22 2022 |
9774 |
564.65 |
| Dec 22 2022 |
13245 |
564.65 |
| Sep 02 2021 |
7696 |
542.84 |
| Sep 02 2021 |
10073 |
542.84 |
| Aug 26 2021 |
7815 |
542.84 |
| Aug 26 2021 |
9990 |
542.84 |
| Aug 19 2021 |
8011 |
542.84 |
| Aug 19 2021 |
10250 |
542.84 |
| Aug 12 2021 |
8099 |
542.84 |
| Aug 12 2021 |
10440 |
542.84 |
| Aug 05 2021 |
8309 |
542.84 |
| Aug 05 2021 |
10480 |
542.84 |
| Jul 29 2021 |
8533 |
542.84 |
| Jul 29 2021 |
10669 |
542.84 |
| Jul 22 2021 |
8543 |
542.84 |
| Jul 22 2021 |
10620 |
542.84 |
| Jul 15 2021 |
8909 |
542.84 |
| Jul 15 2021 |
10677 |
542.84 |
| Jul 08 2021 |
8950 |
542.84 |
| Jul 08 2021 |
10790 |
542.84 |
| Jul 01 2021 |
9064 |
542.84 |
| Jul 01 2021 |
10764 |
542.84 |
| Jun 24 2021 |
9143 |
542.84 |
| Jun 24 2021 |
10720 |
542.84 |
| Jun 17 2021 |
9084 |
542.84 |
| Jun 17 2021 |
10606 |
542.84 |
| Jun 10 2021 |
9001 |
542.84 |
| Jun 10 2021 |
10198 |
542.84 |
| Jun 03 2021 |
9944 |
542.84 |
| May 27 2021 |
8954 |
542.84 |
| May 27 2021 |
9961 |
542.84 |
| May 07 2021 |
21595 |
528.94 |
| Sep 04 2020 |
5921 |
542.84 |
| Sep 04 2020 |
8783 |
542.84 |
| Aug 28 2020 |
6340 |
542.84 |
| Aug 28 2020 |
9374 |
542.84 |
| Aug 21 2020 |
6803 |
542.84 |
| Aug 21 2020 |
10142 |
542.84 |
| Aug 14 2020 |
7090 |
542.84 |
| Aug 14 2020 |
10638 |
542.84 |
| Aug 07 2020 |
7646 |
542.84 |
| Aug 07 2020 |
11414 |
542.84 |
| Jul 31 2020 |
8128 |
542.84 |
| Jul 31 2020 |
12195 |
542.84 |
| Jul 24 2020 |
8474 |
542.84 |
| Jul 24 2020 |
13013 |
542.84 |
| Jul 17 2020 |
8994 |
542.84 |
| Jul 17 2020 |
13621 |
542.84 |
| Jul 10 2020 |
9405 |
542.84 |
| Jul 10 2020 |
14491 |
542.84 |
| Jul 03 2020 |
9672 |
542.84 |
| Jul 03 2020 |
14719 |
542.84 |
| Jun 26 2020 |
10082 |
542.84 |
| Jun 26 2020 |
15406 |
542.84 |
| Jun 19 2020 |
10345 |
542.84 |
| Jun 19 2020 |
15954 |
542.84 |
| Jun 12 2020 |
10910 |
542.84 |
| Jun 12 2020 |
16558 |
542.84 |
| Jun 05 2020 |
11170 |
542.84 |
| Jun 05 2020 |
17125 |
542.84 |
| May 29 2020 |
11516 |
542.84 |
| May 29 2020 |
17644 |
542.84 |
| May 22 2020 |
11824 |
542.84 |
| May 22 2020 |
18165 |
542.84 |
| May 15 2020 |
12433 |
542.84 |
| May 15 2020 |
12199 |
515.03 |
| May 15 2020 |
17741 |
528.94 |
| May 08 2020 |
12765 |
542.84 |
| May 08 2020 |
12477 |
515.03 |
| May 08 2020 |
18189 |
528.94 |
| May 01 2020 |
13376 |
542.84 |
| May 01 2020 |
13087 |
515.03 |
| May 01 2020 |
18970 |
528.94 |
| Apr 24 2020 |
13954 |
542.84 |
| Apr 24 2020 |
13552 |
515.03 |
| Apr 24 2020 |
20312 |
528.94 |
| Apr 17 2020 |
14430 |
542.84 |
| Apr 17 2020 |
13649 |
515.03 |
| Apr 17 2020 |
20721 |
528.94 |
| Apr 10 2020 |
14861 |
542.84 |
| Apr 10 2020 |
13954 |
515.03 |
| Apr 10 2020 |
21178 |
528.94 |
| Apr 03 2020 |
15439 |
542.84 |
| Apr 03 2020 |
14272 |
515.03 |
| Apr 03 2020 |
21712 |
528.94 |
| Mar 27 2020 |
16021 |
542.84 |
| Mar 27 2020 |
14636 |
515.03 |
| Mar 27 2020 |
22290 |
528.94 |
| Mar 20 2020 |
16343 |
542.84 |
| Mar 20 2020 |
14857 |
515.03 |
| Mar 20 2020 |
22591 |
528.94 |
| Mar 13 2020 |
16672 |
542.84 |
| Mar 13 2020 |
14964 |
515.03 |
| Mar 13 2020 |
22894 |
528.94 |
| Mar 06 2020 |
17000 |
542.84 |
| Mar 06 2020 |
15076 |
515.03 |
| Mar 06 2020 |
23128 |
528.94 |
| Feb 28 2020 |
17006 |
542.84 |
| Feb 28 2020 |
15052 |
515.03 |
| Feb 28 2020 |
23115 |
528.94 |
| Feb 21 2020 |
16754 |
542.84 |
| Feb 21 2020 |
14911 |
515.03 |
| Feb 21 2020 |
22920 |
528.94 |
| Feb 14 2020 |
16834 |
542.84 |
| Feb 14 2020 |
14961 |
515.03 |
| Feb 14 2020 |
22979 |
528.94 |
| Feb 07 2020 |
16785 |
542.84 |
| Feb 07 2020 |
14866 |
515.03 |
| Feb 07 2020 |
22812 |
528.94 |
| Jan 31 2020 |
16866 |
542.84 |
| Jan 31 2020 |
14904 |
515.03 |
| Jan 31 2020 |
22881 |
528.94 |
| Jan 24 2020 |
16896 |
542.84 |
| Jan 24 2020 |
14935 |
515.03 |
| Jan 24 2020 |
22915 |
528.94 |
| Jan 17 2020 |
16921 |
542.84 |
| Jan 17 2020 |
14792 |
515.03 |
| Jan 17 2020 |
22793 |
528.94 |
| Jan 10 2020 |
16921 |
542.84 |
| Jan 10 2020 |
14789 |
515.03 |
| Jan 10 2020 |
22791 |
528.94 |
| Jan 03 2020 |
16923 |
542.84 |
| Jan 03 2020 |
14799 |
515.03 |
| Jan 03 2020 |
22801 |
528.94 |
| Dec 27 2019 |
16923 |
542.84 |
| Dec 27 2019 |
14790 |
515.03 |
| Dec 27 2019 |
22795 |
528.94 |
| Dec 20 2019 |
16923 |
542.84 |
| Dec 20 2019 |
14790 |
515.03 |
| Dec 20 2019 |
22795 |
528.94 |
| Dec 13 2019 |
16924 |
542.84 |
| Dec 13 2019 |
14791 |
515.03 |
| Dec 13 2019 |
22796 |
528.94 |
| Dec 06 2019 |
16924 |
542.84 |
| Dec 06 2019 |
14777 |
515.03 |
| Dec 06 2019 |
22784 |
528.94 |
| Nov 29 2019 |
16924 |
542.84 |
| Nov 29 2019 |
14735 |
515.03 |
| Nov 29 2019 |
22760 |
528.94 |
| Nov 22 2019 |
16924 |
542.84 |
| Nov 22 2019 |
14735 |
515.03 |
| Nov 22 2019 |
22760 |
528.94 |
| Nov 15 2019 |
16924 |
542.84 |
| Nov 15 2019 |
14736 |
515.03 |
| Nov 15 2019 |
22765 |
528.94 |
| Nov 08 2019 |
16861 |
542.84 |
| Nov 08 2019 |
14746 |
515.03 |
| Nov 08 2019 |
22680 |
528.94 |
| Nov 01 2019 |
16510 |
542.84 |
| Nov 01 2019 |
14738 |
515.03 |
| Nov 01 2019 |
22374 |
528.94 |
| Oct 25 2019 |
16510 |
542.84 |
| Oct 25 2019 |
14755 |
515.03 |
| Oct 25 2019 |
22391 |
528.94 |
| Oct 18 2019 |
16600 |
542.84 |
| Oct 18 2019 |
14755 |
515.03 |
| Oct 18 2019 |
22445 |
528.94 |
| Oct 11 2019 |
16540 |
542.84 |
| Oct 11 2019 |
14757 |
515.03 |
| Oct 11 2019 |
22399 |
528.94 |
| Oct 04 2019 |
16489 |
542.84 |
| Oct 04 2019 |
14780 |
515.03 |
| Oct 04 2019 |
22354 |
528.94 |
| Sep 27 2019 |
16491 |
542.84 |
| Sep 27 2019 |
14783 |
515.03 |
| Sep 27 2019 |
22483 |
528.94 |
| Sep 20 2019 |
14795 |
515.03 |
| Sep 20 2019 |
21068 |
515.03 |
| Sep 13 2019 |
14777 |
515.03 |
| Sep 13 2019 |
21108 |
515.03 |
| Sep 06 2019 |
14793 |
515.03 |
| Sep 06 2019 |
21484 |
515.03 |
| Aug 30 2019 |
14958 |
515.03 |
| Aug 30 2019 |
21616 |
515.03 |
| Aug 23 2019 |
15070 |
515.03 |
| Aug 23 2019 |
21861 |
515.03 |
| Aug 16 2019 |
15062 |
515.03 |
| Aug 16 2019 |
21776 |
515.03 |
| Aug 09 2019 |
15125 |
515.03 |
| Aug 09 2019 |
21857 |
515.03 |
| Aug 02 2019 |
15282 |
515.03 |
| Aug 02 2019 |
22027 |
515.03 |
| Jul 26 2019 |
15357 |
515.03 |
| Jul 26 2019 |
22126 |
515.03 |
| Jul 19 2019 |
15394 |
515.03 |
| Jul 19 2019 |
22303 |
515.03 |
| Jul 12 2019 |
15563 |
515.03 |
| Jul 12 2019 |
22380 |
515.03 |
| Jul 05 2019 |
15983 |
515.03 |
| Jul 05 2019 |
22816 |
515.03 |
| Jun 28 2019 |
16177 |
515.03 |
| Jun 28 2019 |
23004 |
515.03 |
| Jun 21 2019 |
16164 |
515.03 |
| Jun 21 2019 |
22852 |
515.03 |
| Jun 14 2019 |
16334 |
515.03 |
| Jun 14 2019 |
22956 |
515.03 |
| Jun 07 2019 |
16580 |
515.03 |
| Jun 07 2019 |
23184 |
515.03 |
| May 31 2019 |
16490 |
515.03 |
| May 31 2019 |
23081 |
515.03 |
| May 24 2019 |
16461 |
515.03 |
| May 24 2019 |
23121 |
515.03 |
| Jun 22 2012 |
6547 |
354.97 |
| Jun 22 2012 |
9377 |
354.97 |
| Jun 15 2012 |
6597 |
354.97 |
| Jun 15 2012 |
9802 |
354.97 |
| Jun 08 2012 |
6559 |
354.97 |
| Jun 08 2012 |
9733 |
354.97 |
| Jun 01 2012 |
6282 |
354.97 |
| Jun 01 2012 |
9687 |
354.97 |
| May 25 2012 |
8216 |
393.21 |
| May 25 2012 |
5319 |
354.97 |
| May 25 2012 |
10726 |
374.09 |
| May 18 2012 |
8310 |
393.21 |
| May 18 2012 |
5415 |
354.97 |
| May 18 2012 |
10875 |
374.09 |
| May 11 2012 |
8124 |
393.21 |
| May 11 2012 |
5368 |
354.97 |
| May 11 2012 |
10901 |
374.09 |
| May 04 2012 |
7525 |
393.21 |
| May 04 2012 |
5116 |
354.97 |
| May 04 2012 |
10640 |
374.09 |
| Apr 27 2012 |
6723 |
393.21 |
| Apr 27 2012 |
5006 |
354.97 |
| Apr 27 2012 |
10436 |
374.09 |
| Apr 13 2012 |
5327 |
393.21 |
| Apr 13 2012 |
4470 |
354.97 |
| Apr 13 2012 |
9846 |
374.09 |
| Apr 06 2012 |
4827 |
393.21 |
| Apr 06 2012 |
4216 |
354.97 |
| Apr 06 2012 |
9624 |
374.09 |
| Mar 27 2012 |
4670 |
393.21 |
| Mar 27 2012 |
4086 |
354.97 |
| Mar 27 2012 |
9453 |
374.09 |
| Sep 23 2011 |
6332 |
393.21 |
| Sep 23 2011 |
7013 |
399.92 |
| Sep 23 2011 |
9648 |
398.24 |
| Sep 16 2011 |
6331 |
393.21 |
| Sep 16 2011 |
6972 |
399.92 |
| Sep 16 2011 |
9626 |
398.24 |
| Sep 10 2011 |
6194 |
393.21 |
| Sep 10 2011 |
6814 |
399.92 |
| Sep 10 2011 |
9418 |
398.24 |
| Sep 02 2011 |
6088 |
393.21 |
| Sep 02 2011 |
6787 |
399.92 |
| Sep 02 2011 |
9334 |
398.24 |
| Aug 26 2011 |
6084 |
393.21 |
| Aug 26 2011 |
7843 |
422.4 |
| Aug 26 2011 |
10320 |
412.67 |
| Aug 19 2011 |
5973 |
393.21 |
| Aug 19 2011 |
7522 |
422.4 |
| Aug 19 2011 |
9572 |
412.67 |
| Aug 12 2011 |
5949 |
393.21 |
| Aug 12 2011 |
7345 |
422.4 |
| Aug 12 2011 |
9470 |
412.67 |
| Aug 05 2011 |
5891 |
393.21 |
| Aug 05 2011 |
7264 |
422.4 |
| Aug 05 2011 |
9361 |
412.67 |
| Jul 29 2011 |
7188 |
422.4 |
| Jul 29 2011 |
9973 |
422.4 |
| Jul 22 2011 |
6682 |
422.4 |
| Jul 22 2011 |
9502 |
422.4 |
| Jul 15 2011 |
6339 |
422.4 |
| Jul 15 2011 |
9107 |
422.4 |
| Jul 08 2011 |
5662 |
422.4 |
| Jul 08 2011 |
8605 |
422.4 |
| Apr 22 2011 |
2071 |
330.02 |
| Apr 22 2011 |
3407 |
330.02 |
| Apr 01 2011 |
2567 |
330.02 |
| Apr 01 2011 |
3545 |
330.02 |
| Oct 15 2010 |
3486 |
330.02 |
| Oct 15 2010 |
4573 |
330.02 |
| Aug 15 2010 |
3365 |
330.02 |
| Aug 15 2010 |
4463 |
330.02 |
| Aug 01 2010 |
3133 |
330.02 |
| Aug 01 2010 |
4260 |
330.02 |
| Jul 15 2010 |
2979 |
330.02 |
| Jul 15 2010 |
3957 |
330.02 |
| Jul 01 2010 |
3036 |
330.02 |
| Jul 01 2010 |
4126 |
330.02 |
