| May 14 2014 |
14919 |
436.05 |
| May 14 2014 |
21902 |
436.05 |
| May 07 2014 |
14520 |
436.05 |
| May 07 2014 |
21599 |
436.05 |
| Apr 30 2014 |
14989 |
436.05 |
| Apr 30 2014 |
22102 |
436.05 |
| Apr 23 2014 |
15281 |
436.05 |
| Apr 23 2014 |
22424 |
436.05 |
| Apr 16 2014 |
15264 |
436.05 |
| Apr 16 2014 |
22295 |
436.05 |
| Apr 09 2014 |
15839 |
436.05 |
| Apr 09 2014 |
22647 |
436.05 |
| Apr 02 2014 |
15870 |
436.05 |
| Apr 02 2014 |
22292 |
436.05 |
| Mar 26 2014 |
15553 |
436.05 |
| Mar 26 2014 |
22240 |
436.05 |
| Mar 19 2014 |
15487 |
436.05 |
| Mar 19 2014 |
22217 |
436.05 |
| Mar 12 2014 |
15500 |
436.05 |
| Mar 12 2014 |
22244 |
436.05 |
| Mar 05 2014 |
15287 |
436.05 |
| Mar 05 2014 |
22157 |
436.05 |
| Feb 26 2014 |
15222 |
436.05 |
| Feb 26 2014 |
22138 |
436.05 |
| Feb 19 2014 |
15289 |
436.05 |
| Feb 19 2014 |
22165 |
436.05 |
| Feb 12 2014 |
15264 |
436.05 |
| Feb 12 2014 |
22111 |
436.05 |
| Feb 05 2014 |
15312 |
436.05 |
| Feb 05 2014 |
22207 |
436.05 |
| Jan 29 2014 |
15243 |
436.05 |
| Jan 29 2014 |
22218 |
436.05 |
| Jan 22 2014 |
15174 |
436.05 |
| Jan 22 2014 |
22140 |
436.05 |
| Jan 15 2014 |
15185 |
436.05 |
| Jan 15 2014 |
22185 |
436.05 |
| Jan 08 2014 |
15085 |
436.05 |
| Jan 08 2014 |
22113 |
436.05 |
| Jan 01 2014 |
15085 |
436.05 |
| Jan 01 2014 |
22117 |
436.05 |
| Dec 25 2013 |
15085 |
436.05 |
| Dec 25 2013 |
22119 |
436.05 |
| Dec 18 2013 |
15085 |
436.05 |
| Dec 18 2013 |
22119 |
436.05 |
| Dec 11 2013 |
15086 |
436.05 |
| Dec 11 2013 |
22120 |
436.05 |
| Dec 04 2013 |
15087 |
436.05 |
| Dec 04 2013 |
22121 |
436.05 |
| Nov 27 2013 |
15087 |
436.05 |
| Nov 27 2013 |
22121 |
436.05 |
| Nov 20 2013 |
15087 |
436.05 |
| Nov 20 2013 |
22122 |
436.05 |
| Nov 13 2013 |
15087 |
436.05 |
| Nov 13 2013 |
22123 |
436.05 |
| Nov 06 2013 |
15087 |
436.05 |
| Nov 06 2013 |
22123 |
436.05 |
| Oct 30 2013 |
15087 |
436.05 |
| Oct 30 2013 |
22121 |
436.05 |
| Oct 23 2013 |
15079 |
436.05 |
| Oct 23 2013 |
22118 |
436.05 |
| Oct 16 2013 |
15098 |
436.05 |
| Oct 16 2013 |
22115 |
436.05 |
| Oct 09 2013 |
14929 |
436.05 |
| Oct 09 2013 |
21955 |
436.05 |
| Oct 02 2013 |
14947 |
436.05 |
| Oct 02 2013 |
21984 |
436.05 |
| Sep 25 2013 |
14928 |
436.05 |
| Sep 25 2013 |
21927 |
436.05 |
| Sep 18 2013 |
14796 |
436.05 |
| Sep 18 2013 |
21727 |
436.05 |
| Sep 11 2013 |
14754 |
436.05 |
| Sep 11 2013 |
21585 |
436.05 |
| Sep 04 2013 |
14903 |
436.05 |
| Sep 04 2013 |
21720 |
436.05 |
| Aug 28 2013 |
8221 |
423 |
| Aug 28 2013 |
15909 |
446.48 |
| Aug 28 2013 |
16257 |
436.39 |
| Aug 28 2013 |
22093 |
439.09 |
| Aug 21 2013 |
8212 |
423 |
| Aug 21 2013 |
16015 |
446.48 |
| Aug 21 2013 |
16340 |
436.39 |
| Aug 21 2013 |
22238 |
439.09 |
| Aug 14 2013 |
7762 |
423 |
| Aug 14 2013 |
16017 |
446.48 |
| Aug 14 2013 |
16418 |
436.39 |
| Aug 14 2013 |
21972 |
439.09 |
| Aug 07 2013 |
7857 |
423 |
| Aug 07 2013 |
16008 |
446.48 |
| Aug 07 2013 |
16618 |
436.39 |
| Aug 07 2013 |
22193 |
439.09 |
| Jul 31 2013 |
7874 |
423 |
| Jul 31 2013 |
16276 |
446.48 |
| Jul 31 2013 |
16770 |
436.39 |
| Jul 31 2013 |
22427 |
439.09 |
| Jul 24 2013 |
7887 |
423 |
| Jul 24 2013 |
16164 |
446.48 |
| Jul 24 2013 |
16922 |
436.39 |
| Jul 24 2013 |
22542 |
439.09 |
| Jul 17 2013 |
7796 |
423 |
| Jul 17 2013 |
16221 |
446.48 |
| Jul 17 2013 |
16992 |
436.39 |
| Jul 17 2013 |
22634 |
439.09 |
| Jul 10 2013 |
7977 |
423 |
| Jul 10 2013 |
16346 |
446.48 |
| Jul 10 2013 |
17155 |
436.39 |
| Jul 10 2013 |
22869 |
439.09 |
| Jul 03 2013 |
7881 |
423 |
| Jul 03 2013 |
16327 |
446.48 |
| Jul 03 2013 |
17292 |
436.39 |
| Jul 03 2013 |
22853 |
439.09 |
| Jun 26 2013 |
7744 |
423 |
| Jun 26 2013 |
16271 |
446.48 |
| Jun 26 2013 |
17565 |
436.39 |
| Jun 26 2013 |
23042 |
439.09 |
| Jun 19 2013 |
7524 |
423 |
| Jun 19 2013 |
16439 |
446.48 |
| Jun 19 2013 |
17767 |
436.39 |
| Jun 19 2013 |
23009 |
439.09 |
| Jun 12 2013 |
7786 |
423 |
| Jun 12 2013 |
16506 |
446.48 |
| Jun 12 2013 |
17820 |
436.39 |
| Jun 12 2013 |
23284 |
439.09 |
| Jun 05 2013 |
7449 |
423 |
| Jun 05 2013 |
16419 |
446.48 |
| Jun 05 2013 |
17585 |
436.39 |
| Jun 05 2013 |
23086 |
439.09 |
| May 29 2013 |
7404 |
423 |
| May 29 2013 |
16338 |
446.48 |
| May 29 2013 |
17599 |
436.39 |
| May 29 2013 |
23090 |
439.09 |
| May 22 2013 |
7434 |
423 |
| May 22 2013 |
16632 |
446.48 |
| May 22 2013 |
17875 |
436.39 |
| May 22 2013 |
23535 |
439.09 |
| May 15 2013 |
7291 |
423 |
| May 15 2013 |
17222 |
451.7 |
| May 15 2013 |
17965 |
436.39 |
| May 15 2013 |
24050 |
442.56 |
| May 08 2013 |
7047 |
423 |
| May 08 2013 |
17218 |
451.7 |
| May 08 2013 |
17871 |
436.39 |
| May 08 2013 |
23985 |
442.56 |
| May 01 2013 |
7152 |
423 |
| May 01 2013 |
17557 |
451.7 |
| May 01 2013 |
17985 |
436.39 |
| May 01 2013 |
24186 |
442.56 |
| Apr 24 2013 |
7074 |
423 |
| Apr 24 2013 |
17072 |
451.7 |
| Apr 24 2013 |
17996 |
436.39 |
| Apr 24 2013 |
24082 |
442.56 |
| Apr 17 2013 |
7213 |
423 |
| Apr 17 2013 |
17141 |
451.7 |
| Apr 17 2013 |
17993 |
436.39 |
| Apr 17 2013 |
24101 |
442.56 |
| Apr 10 2013 |
7183 |
423 |
| Apr 10 2013 |
17160 |
451.7 |
| Apr 10 2013 |
17719 |
436.39 |
| Apr 10 2013 |
23928 |
442.56 |
| Apr 03 2013 |
7128 |
423 |
| Apr 03 2013 |
17133 |
451.7 |
| Apr 03 2013 |
17591 |
436.39 |
| Apr 03 2013 |
23888 |
442.56 |
| Mar 27 2013 |
7267 |
423 |
| Mar 27 2013 |
17467 |
451.7 |
| Mar 27 2013 |
17584 |
436.39 |
| Mar 27 2013 |
24008 |
442.56 |
| Mar 20 2013 |
6801 |
423 |
| Mar 20 2013 |
17357 |
451.7 |
| Mar 20 2013 |
17300 |
436.39 |
| Mar 20 2013 |
23953 |
442.56 |
| Mar 13 2013 |
5196 |
423 |
| Mar 13 2013 |
12939 |
451.7 |
| Mar 13 2013 |
23897 |
442.56 |
| Oct 19 2012 |
6440 |
423 |
| Oct 19 2012 |
16184 |
451.7 |
| Oct 19 2012 |
15521 |
436.39 |
| Oct 19 2012 |
22869 |
442.56 |
| Sep 23 2012 |
6357 |
423 |
| Sep 23 2012 |
15975 |
451.7 |
| Sep 23 2012 |
15417 |
436.39 |
| Sep 23 2012 |
22668 |
442.56 |
| Jun 22 2012 |
5636 |
448.59 |
| Jun 22 2012 |
14984 |
477.43 |
| Jun 22 2012 |
9289 |
398.93 |
| Jun 22 2012 |
20346 |
450.6 |
| Jun 15 2012 |
5614 |
448.59 |
| Jun 15 2012 |
14817 |
477.43 |
| Jun 15 2012 |
9297 |
398.93 |
| Jun 15 2012 |
20739 |
450.6 |
| Jun 08 2012 |
5654 |
448.59 |
| Jun 08 2012 |
14552 |
477.43 |
| Jun 08 2012 |
9279 |
398.93 |
| Jun 08 2012 |
20567 |
450.6 |
| Jun 01 2012 |
5951 |
448.59 |
| Jun 01 2012 |
14515 |
477.43 |
| Jun 01 2012 |
8881 |
398.93 |
| Jun 01 2012 |
20312 |
450.6 |
| May 25 2012 |
5834 |
448.59 |
| May 25 2012 |
13585 |
477.43 |
| May 25 2012 |
7410 |
398.93 |
| May 25 2012 |
18994 |
450.6 |
| May 18 2012 |
6032 |
448.59 |
| May 18 2012 |
13661 |
477.43 |
| May 18 2012 |
7520 |
398.93 |
| May 18 2012 |
19218 |
450.6 |
| May 11 2012 |
5993 |
448.59 |
| May 11 2012 |
13251 |
477.43 |
| May 11 2012 |
7424 |
398.93 |
| May 11 2012 |
19142 |
450.6 |
| May 04 2012 |
5692 |
448.59 |
| May 04 2012 |
12275 |
477.43 |
| May 04 2012 |
7114 |
398.93 |
| May 04 2012 |
18668 |
450.6 |
| Apr 27 2012 |
5048 |
448.59 |
| Apr 27 2012 |
10878 |
477.43 |
| Apr 27 2012 |
6936 |
398.93 |
| Apr 27 2012 |
18092 |
450.6 |
| Apr 13 2012 |
4244 |
448.59 |
| Apr 13 2012 |
8468 |
477.43 |
| Apr 13 2012 |
6136 |
398.93 |
| Apr 13 2012 |
16752 |
450.6 |
| Apr 06 2012 |
3854 |
448.59 |
| Apr 06 2012 |
7624 |
477.43 |
| Apr 06 2012 |
5789 |
398.93 |
| Apr 06 2012 |
16331 |
450.6 |
| Mar 27 2012 |
4073 |
448.59 |
| Mar 27 2012 |
7481 |
477.43 |
| Mar 27 2012 |
5614 |
398.93 |
| Mar 27 2012 |
16023 |
450.6 |
| Sep 23 2011 |
10681 |
477.43 |
| Sep 23 2011 |
6982 |
398.93 |
| Sep 23 2011 |
13715 |
450.6 |
| Sep 16 2011 |
10660 |
477.43 |
| Sep 16 2011 |
6938 |
398.93 |
| Sep 16 2011 |
13690 |
450.6 |
| Sep 10 2011 |
10442 |
477.43 |
| Sep 10 2011 |
6776 |
398.93 |
| Sep 10 2011 |
13398 |
450.6 |
| Jul 01 2011 |
1973 |
466.88 |
| Jul 01 2011 |
3790 |
384.51 |
| Jul 01 2011 |
5458 |
481.13 |
| Jul 01 2011 |
8060 |
446.22 |
| Jun 17 2011 |
1973 |
466.88 |
| Jun 17 2011 |
3659 |
384.51 |
| Jun 17 2011 |
4969 |
481.13 |
| Jun 17 2011 |
7759 |
446.22 |
| Jun 10 2011 |
1973 |
466.88 |
| Jun 10 2011 |
3537 |
384.51 |
| Jun 10 2011 |
5283 |
481.13 |
| Jun 10 2011 |
7903 |
446.22 |
| Jun 03 2011 |
1973 |
466.88 |
| Jun 03 2011 |
3305 |
384.51 |
| Jun 03 2011 |
4846 |
481.13 |
| Jun 03 2011 |
7440 |
446.22 |
| May 29 2011 |
2133 |
466.88 |
| May 29 2011 |
3309 |
384.51 |
| May 29 2011 |
4754 |
481.13 |
| May 29 2011 |
7474 |
446.22 |
| May 06 2011 |
2328 |
466.88 |
| May 06 2011 |
3368 |
384.51 |
| May 06 2011 |
4212 |
481.13 |
| May 06 2011 |
7431 |
446.22 |
| Apr 22 2011 |
2285 |
466.88 |
| Apr 22 2011 |
3602 |
384.51 |
| Apr 22 2011 |
4649 |
481.13 |
| Apr 22 2011 |
7855 |
446.22 |
| Apr 01 2011 |
2204 |
452.37 |
| Apr 01 2011 |
1887 |
466.88 |
| Apr 01 2011 |
3779 |
384.51 |
| Apr 01 2011 |
5620 |
481.13 |
| Apr 01 2011 |
7902 |
446.22 |
| Oct 15 2010 |
3838 |
466.88 |
| Oct 15 2010 |
4830 |
384.51 |
| Oct 15 2010 |
8438 |
481.13 |
| Oct 15 2010 |
10683 |
446.22 |
| Jul 01 2010 |
9691 |
444.9 |
| Jun 15 2010 |
9247 |
444.9 |
| Jun 01 2010 |
8609 |
444.9 |
| May 27 2010 |
7036 |
427.56 |
| May 15 2010 |
6004 |
477.37 |
| May 15 2010 |
8719 |
461.14 |
| Apr 30 2010 |
8379 |
461.14 |
| Apr 15 2010 |
5563 |
480.05 |
| Apr 15 2010 |
8185 |
468.33 |
| Apr 02 2010 |
4595 |
480.05 |
| Apr 02 2010 |
7105 |
468.33 |
| Aug 30 2009 |
2833 |
480.05 |
| Aug 30 2009 |
4496 |
480.05 |
| Aug 15 2009 |
3053 |
480.05 |
| Aug 15 2009 |
4542 |
480.05 |
| Aug 01 2009 |
2984 |
480.05 |
| Aug 01 2009 |
4563 |
480.05 |
| Jul 15 2009 |
2969 |
480.05 |
| Jul 15 2009 |
4516 |
480.05 |
| Jul 01 2009 |
2547 |
480.05 |
| Jul 01 2009 |
4282 |
480.05 |
| Jun 15 2009 |
2572 |
480.05 |
| Jun 15 2009 |
4193 |
480.05 |
| Jun 01 2009 |
2436 |
480.05 |
| Jun 01 2009 |
4032 |
480.05 |
| May 15 2009 |
2356 |
470.91 |
| May 15 2009 |
4014 |
470.91 |
| May 01 2009 |
2151 |
470.91 |
| May 01 2009 |
3702 |
470.91 |
| Apr 15 2009 |
1341 |
430.77 |
| Apr 15 2009 |
2050 |
459.09 |
| Apr 15 2009 |
3138 |
444.93 |
| Apr 01 2009 |
1341 |
430.77 |
| Apr 01 2009 |
2032 |
459.09 |
| Apr 01 2009 |
3121 |
444.93 |
| Oct 14 2008 |
1341 |
430.77 |
| Oct 14 2008 |
1946 |
459.09 |
| Oct 14 2008 |
2856 |
444.93 |
| Jul 13 2008 |
2330 |
444.93 |
