| Apr 25 2024 |
384 |
445.69 |
| Apr 25 2024 |
246 |
386.3 |
| Apr 25 2024 |
365 |
386.3 |
| Apr 24 2024 |
384 |
445.69 |
| Apr 24 2024 |
252 |
386.3 |
| Apr 24 2024 |
364 |
386.3 |
| Apr 17 2024 |
439 |
445.69 |
| Apr 17 2024 |
244 |
386.3 |
| Apr 17 2024 |
410 |
386.3 |
| Apr 10 2024 |
433 |
445.69 |
| Apr 10 2024 |
240 |
386.3 |
| Apr 10 2024 |
410 |
386.3 |
| Apr 03 2024 |
455 |
445.69 |
| Apr 03 2024 |
242 |
386.3 |
| Apr 03 2024 |
414 |
386.3 |
| Mar 27 2024 |
451 |
445.69 |
| Mar 27 2024 |
243 |
386.3 |
| Mar 27 2024 |
413 |
386.3 |
| Mar 21 2024 |
464 |
445.69 |
| Mar 21 2024 |
245 |
386.3 |
| Mar 21 2024 |
417 |
386.3 |
| Mar 14 2024 |
452 |
445.69 |
| Mar 14 2024 |
251 |
386.3 |
| Mar 14 2024 |
409 |
386.3 |
| Mar 07 2024 |
454 |
445.69 |
| Mar 07 2024 |
252 |
386.3 |
| Mar 07 2024 |
410 |
386.3 |
| Feb 29 2024 |
473 |
445.69 |
| Feb 29 2024 |
252 |
386.3 |
| Feb 29 2024 |
411 |
386.3 |
| Feb 22 2024 |
471 |
445.69 |
| Feb 22 2024 |
247 |
386.3 |
| Feb 22 2024 |
406 |
386.3 |
| Feb 15 2024 |
465 |
445.69 |
| Feb 15 2024 |
253 |
386.3 |
| Feb 15 2024 |
408 |
386.3 |
| Feb 08 2024 |
407 |
445.69 |
| Feb 08 2024 |
252 |
386.3 |
| Feb 08 2024 |
377 |
386.3 |
| Feb 01 2024 |
407 |
445.69 |
| Feb 01 2024 |
247 |
386.3 |
| Feb 01 2024 |
369 |
386.3 |
| Jan 25 2024 |
406 |
445.69 |
| Jan 25 2024 |
251 |
386.3 |
| Jan 25 2024 |
370 |
386.3 |
| Jan 18 2024 |
406 |
445.69 |
| Jan 18 2024 |
253 |
386.3 |
| Jan 18 2024 |
371 |
386.3 |
| Jan 11 2024 |
406 |
445.69 |
| Jan 11 2024 |
253 |
386.3 |
| Jan 11 2024 |
371 |
386.3 |
| Jan 04 2024 |
406 |
445.69 |
| Jan 04 2024 |
253 |
386.3 |
| Jan 04 2024 |
371 |
386.3 |
| Dec 28 2023 |
406 |
445.69 |
| Dec 28 2023 |
253 |
386.3 |
| Dec 28 2023 |
371 |
386.3 |
| Dec 21 2023 |
406 |
445.69 |
| Dec 21 2023 |
253 |
386.3 |
| Dec 21 2023 |
371 |
386.3 |
| Dec 14 2023 |
406 |
445.69 |
| Dec 14 2023 |
253 |
386.3 |
| Dec 14 2023 |
370 |
386.3 |
| Dec 07 2023 |
406 |
445.69 |
| Dec 07 2023 |
253 |
386.3 |
| Dec 07 2023 |
370 |
386.3 |
| Nov 30 2023 |
405 |
445.69 |
| Nov 30 2023 |
253 |
386.3 |
| Nov 30 2023 |
370 |
386.3 |
| Nov 23 2023 |
405 |
445.69 |
| Nov 23 2023 |
253 |
386.3 |
| Nov 23 2023 |
367 |
386.3 |
| Nov 16 2023 |
405 |
445.69 |
| Nov 16 2023 |
253 |
386.3 |
| Nov 16 2023 |
367 |
386.3 |
| Nov 09 2023 |
405 |
445.69 |
| Nov 09 2023 |
253 |
386.3 |
| Nov 09 2023 |
369 |
386.3 |
| Nov 02 2023 |
405 |
445.69 |
| Nov 02 2023 |
253 |
386.3 |
| Nov 02 2023 |
369 |
386.3 |
| Oct 26 2023 |
407 |
445.69 |
| Oct 26 2023 |
253 |
386.3 |
| Oct 26 2023 |
369 |
386.3 |
| Oct 19 2023 |
408 |
445.69 |
| Oct 19 2023 |
253 |
386.3 |
| Oct 19 2023 |
358 |
386.3 |
| Oct 12 2023 |
407 |
445.69 |
| Oct 12 2023 |
253 |
386.3 |
| Oct 12 2023 |
358 |
386.3 |
| Oct 05 2023 |
407 |
445.69 |
| Oct 05 2023 |
254 |
386.3 |
| Oct 05 2023 |
359 |
386.3 |
| Sep 28 2023 |
408 |
445.69 |
| Sep 28 2023 |
254 |
386.3 |
| Sep 28 2023 |
359 |
386.3 |
| Sep 21 2023 |
407 |
445.69 |
| Sep 21 2023 |
256 |
386.3 |
| Sep 21 2023 |
359 |
386.3 |
| Sep 14 2023 |
408 |
445.69 |
| Sep 14 2023 |
253 |
386.3 |
| Sep 14 2023 |
357 |
386.3 |
| Sep 07 2023 |
408 |
445.69 |
| Sep 07 2023 |
256 |
386.3 |
| Sep 07 2023 |
358 |
386.3 |
| Aug 31 2023 |
406 |
445.69 |
| Aug 31 2023 |
259 |
386.3 |
| Aug 31 2023 |
356 |
386.3 |
| Aug 24 2023 |
409 |
445.69 |
| Aug 24 2023 |
257 |
386.3 |
| Aug 24 2023 |
354 |
386.3 |
| Aug 17 2023 |
407 |
445.69 |
| Aug 17 2023 |
261 |
386.3 |
| Aug 17 2023 |
355 |
386.3 |
| Aug 10 2023 |
411 |
445.69 |
| Aug 10 2023 |
303 |
392.91 |
| Aug 10 2023 |
408 |
392.91 |
| Aug 03 2023 |
416 |
445.69 |
| Aug 03 2023 |
303 |
392.91 |
| Aug 03 2023 |
405 |
392.91 |
| Jul 27 2023 |
420 |
445.69 |
| Jul 27 2023 |
323 |
396.98 |
| Jul 27 2023 |
423 |
396.98 |
| Jul 20 2023 |
428 |
445.69 |
| Jul 20 2023 |
218 |
381.58 |
| Jul 20 2023 |
385 |
391.31 |
| Jul 13 2023 |
431 |
445.69 |
| Jul 13 2023 |
226 |
381.58 |
| Jul 13 2023 |
390 |
391.31 |
| Jul 06 2023 |
433 |
445.69 |
| Jul 06 2023 |
233 |
381.58 |
| Jul 06 2023 |
398 |
391.31 |
| Jun 29 2023 |
433 |
445.69 |
| Jun 29 2023 |
235 |
381.58 |
| Jun 29 2023 |
399 |
391.31 |
| Jun 22 2023 |
491 |
461.68 |
| Jun 22 2023 |
237 |
381.58 |
| Jun 22 2023 |
367 |
387.36 |
| Jun 15 2023 |
495 |
461.68 |
| Jun 15 2023 |
250 |
381.58 |
| Jun 15 2023 |
381 |
387.36 |
| Jun 08 2023 |
500 |
461.68 |
| Jun 08 2023 |
261 |
381.58 |
| Jun 08 2023 |
389 |
387.36 |
| Jun 01 2023 |
502 |
461.68 |
| Jun 01 2023 |
260 |
381.58 |
| Jun 01 2023 |
352 |
381.58 |
| May 25 2023 |
495 |
461.68 |
| May 25 2023 |
263 |
382.99 |
| May 25 2023 |
359 |
382.89 |
| May 18 2023 |
493 |
461.68 |
| May 18 2023 |
261 |
382.99 |
| May 18 2023 |
361 |
382.89 |
| May 11 2023 |
485 |
461.68 |
| May 11 2023 |
298 |
391.13 |
| May 11 2023 |
335 |
381.55 |
| May 04 2023 |
515 |
478.4 |
| May 04 2023 |
292 |
391.13 |
| May 04 2023 |
335 |
381.65 |
| Apr 27 2023 |
511 |
478.4 |
| Apr 27 2023 |
293 |
391.13 |
| Apr 27 2023 |
334 |
381.65 |
| Apr 20 2023 |
577 |
500.4 |
| Apr 20 2023 |
307 |
393.84 |
| Apr 20 2023 |
362 |
384.24 |
| Apr 13 2023 |
561 |
500.4 |
| Apr 13 2023 |
350 |
402.14 |
| Apr 13 2023 |
370 |
387.31 |
| Apr 06 2023 |
557 |
500.4 |
| Apr 06 2023 |
395 |
408.93 |
| Apr 06 2023 |
562 |
415.79 |
| Mar 30 2023 |
552 |
500.4 |
| Mar 30 2023 |
393 |
408.93 |
| Mar 30 2023 |
563 |
415.79 |
| Mar 23 2023 |
522 |
509.55 |
| Mar 23 2023 |
387 |
408.93 |
| Mar 23 2023 |
633 |
425.54 |
| Mar 16 2023 |
515 |
509.55 |
| Mar 16 2023 |
388 |
408.93 |
| Mar 16 2023 |
635 |
425.54 |
| Mar 09 2023 |
530 |
509.55 |
| Mar 09 2023 |
360 |
404.45 |
| Mar 09 2023 |
698 |
433.58 |
| Mar 02 2023 |
530 |
510 |
| Mar 02 2023 |
400 |
411.43 |
| Mar 02 2023 |
517 |
411.43 |
| Feb 23 2023 |
528 |
510 |
| Feb 23 2023 |
400 |
411.43 |
| Feb 23 2023 |
517 |
411.43 |
| Feb 16 2023 |
6003 |
411.43 |
| Feb 16 2023 |
8623 |
411.43 |
| Feb 09 2023 |
5986 |
411.43 |
| Feb 09 2023 |
8612 |
411.43 |
| Feb 02 2023 |
5948 |
411.43 |
| Feb 02 2023 |
8593 |
411.43 |
| Jan 26 2023 |
5918 |
411.43 |
| Jan 26 2023 |
8575 |
411.43 |
| Jan 19 2023 |
5897 |
411.43 |
| Jan 19 2023 |
8560 |
411.43 |
| Jan 12 2023 |
5896 |
411.43 |
| Jan 12 2023 |
8559 |
411.43 |
| Jan 05 2023 |
5896 |
411.43 |
| Jan 05 2023 |
8561 |
411.43 |
| Dec 29 2022 |
5896 |
411.43 |
| Dec 29 2022 |
8561 |
411.43 |
| Dec 22 2022 |
5896 |
411.43 |
| Dec 22 2022 |
8561 |
411.43 |
| Dec 15 2022 |
5896 |
411.43 |
| Dec 15 2022 |
8562 |
411.43 |
| Dec 08 2022 |
5891 |
411.43 |
| Dec 08 2022 |
8557 |
411.43 |
| Dec 01 2022 |
5891 |
411.43 |
| Dec 01 2022 |
8557 |
411.43 |
| Nov 24 2022 |
5891 |
411.43 |
| Nov 24 2022 |
8557 |
411.43 |
| Nov 17 2022 |
5886 |
411.43 |
| Nov 17 2022 |
8546 |
411.43 |
| Nov 10 2022 |
5886 |
411.43 |
| Nov 10 2022 |
8547 |
411.43 |
| Nov 03 2022 |
5865 |
411.43 |
| Nov 03 2022 |
8526 |
411.43 |
| Oct 27 2022 |
5856 |
411.43 |
| Oct 27 2022 |
8518 |
411.43 |
| Oct 20 2022 |
5857 |
411.43 |
| Oct 20 2022 |
8523 |
411.43 |
| Oct 13 2022 |
5857 |
411.43 |
| Oct 13 2022 |
8508 |
411.43 |
| Oct 06 2022 |
5863 |
411.43 |
| Oct 06 2022 |
8508 |
411.43 |
| Sep 29 2022 |
5880 |
411.43 |
| Sep 29 2022 |
8504 |
411.43 |
| Sep 22 2022 |
5871 |
411.43 |
| Sep 22 2022 |
8487 |
411.43 |
| Sep 15 2022 |
5867 |
411.43 |
| Sep 15 2022 |
8477 |
411.43 |
| Sep 08 2022 |
5927 |
414.5 |
| Sep 08 2022 |
8607 |
414.5 |
| Sep 01 2022 |
5835 |
414.5 |
| Sep 01 2022 |
8511 |
414.5 |
| Aug 25 2022 |
5779 |
414.5 |
| Aug 25 2022 |
8434 |
414.5 |
| Aug 18 2022 |
5743 |
414.5 |
| Aug 18 2022 |
8378 |
414.5 |
| Aug 11 2022 |
6308 |
434.88 |
| Aug 11 2022 |
9376 |
434.88 |
| Aug 04 2022 |
6298 |
434.88 |
| Aug 04 2022 |
9354 |
434.88 |
| Jul 28 2022 |
4336 |
431.44 |
| Jul 28 2022 |
5876 |
431.44 |
