| Aug 16 2019 |
8864 |
585.48 |
| Aug 09 2019 |
8905 |
585.48 |
| Aug 02 2019 |
8978 |
585.48 |
| Jul 26 2019 |
9001 |
585.48 |
| Jul 19 2019 |
9118 |
585.48 |
| Jul 12 2019 |
9089 |
585.48 |
| Jul 05 2019 |
9167 |
585.48 |
| Jun 28 2019 |
9102 |
573.14 |
| Jun 21 2019 |
8962 |
573.14 |
| Jun 14 2019 |
8787 |
573.14 |
| Jun 07 2019 |
8854 |
573.14 |
| May 31 2019 |
8993 |
573.14 |
| May 24 2019 |
8848 |
573.14 |
| May 17 2019 |
8937 |
573.14 |
| May 10 2019 |
8884 |
573.14 |
| May 03 2019 |
9028 |
573.14 |
| Apr 26 2019 |
9052 |
573.14 |
| Apr 19 2019 |
9115 |
573.14 |
| Apr 18 2019 |
9127 |
573.14 |
| Apr 12 2019 |
9059 |
573.14 |
| Apr 05 2019 |
8974 |
573.14 |
| Mar 29 2019 |
8593 |
573.14 |
| Mar 22 2019 |
8741 |
573.14 |
| Mar 15 2019 |
9117 |
573.14 |
| Mar 08 2019 |
8754 |
573.14 |
| Mar 01 2019 |
8975 |
573.14 |
| Feb 22 2019 |
8998 |
573.14 |
| Feb 15 2019 |
8973 |
573.14 |
| Feb 08 2019 |
9173 |
573.14 |
| Feb 01 2019 |
9198 |
573.14 |
| Jan 25 2019 |
9198 |
573.14 |
| Jan 18 2019 |
9240 |
573.14 |
| Jan 11 2019 |
9240 |
573.14 |
| Jan 04 2019 |
9240 |
573.14 |
| Dec 28 2018 |
9236 |
573.14 |
| Dec 21 2018 |
9236 |
573.14 |
| Dec 14 2018 |
9236 |
573.14 |
| Dec 07 2018 |
9197 |
573.14 |
| Nov 30 2018 |
9197 |
573.14 |
| Nov 23 2018 |
9204 |
573.14 |
| Nov 16 2018 |
9204 |
573.14 |
| Nov 09 2018 |
9204 |
573.14 |
| Nov 02 2018 |
9204 |
573.14 |
| Oct 26 2018 |
9204 |
573.14 |
| Oct 19 2018 |
9204 |
573.14 |
| Oct 12 2018 |
9180 |
573.14 |
| Oct 05 2018 |
9180 |
573.14 |
| Sep 28 2018 |
9185 |
573.14 |
| Sep 21 2018 |
9083 |
573.14 |
| Sep 14 2018 |
9190 |
566.79 |
| Sep 07 2018 |
9244 |
566.79 |
| Aug 31 2018 |
9340 |
566.79 |
| Aug 24 2018 |
9453 |
566.79 |
| Aug 17 2018 |
9365 |
563 |
| Aug 10 2018 |
9347 |
563 |
| Aug 03 2018 |
9305 |
557.03 |
| Jul 27 2018 |
9413 |
557.03 |
| Jul 20 2018 |
9584 |
557.03 |
| Jul 13 2018 |
9689 |
557.03 |
| Jul 06 2018 |
9696 |
557.03 |
| Jun 29 2018 |
9625 |
555.77 |
| Jun 22 2018 |
9712 |
555.77 |
| Jun 15 2018 |
9729 |
555.77 |
| Jun 08 2018 |
9842 |
555.77 |
| Jun 01 2018 |
9777 |
555.77 |
| May 25 2018 |
9805 |
556.05 |
| May 18 2018 |
9689 |
556.05 |
| May 11 2018 |
9624 |
556.05 |
| May 04 2018 |
9692 |
556.05 |
| Apr 27 2018 |
9694 |
551.64 |
| Apr 20 2018 |
9635 |
551.64 |
| Apr 13 2018 |
9439 |
551.64 |
| Apr 06 2018 |
9480 |
551.64 |
| Mar 30 2018 |
9117 |
537.02 |
| Mar 23 2018 |
8939 |
537.02 |
| Mar 16 2018 |
8813 |
537.02 |
| Mar 09 2018 |
8735 |
537.02 |
| Mar 02 2018 |
9061 |
537.02 |
| Feb 23 2018 |
9252 |
537.02 |
| Feb 16 2018 |
9202 |
537.02 |
| Feb 09 2018 |
9191 |
537.02 |
| Feb 02 2018 |
9274 |
537.02 |
| Jan 26 2018 |
9274 |
537.02 |
| Jan 19 2018 |
9274 |
537.02 |
| Jan 12 2018 |
9214 |
537.02 |
| Jan 05 2018 |
9214 |
537.02 |
| Dec 29 2017 |
9276 |
537.02 |
| Dec 22 2017 |
9276 |
537.02 |
| Dec 15 2017 |
9276 |
537.02 |
| Dec 08 2017 |
9276 |
537.02 |
| Dec 01 2017 |
9272 |
537.02 |
| Nov 24 2017 |
9272 |
537.02 |
| Nov 17 2017 |
9272 |
537.02 |
| Nov 10 2017 |
9272 |
537.02 |
| Nov 03 2017 |
9272 |
537.02 |
| Oct 27 2017 |
9272 |
537.02 |
| Oct 20 2017 |
9225 |
537.02 |
| Oct 13 2017 |
9257 |
537.02 |
| Oct 06 2017 |
9257 |
537.02 |
| Sep 29 2017 |
9266 |
537.02 |
| Sep 22 2017 |
9250 |
537.02 |
| Sep 15 2017 |
9159 |
541.03 |
| Sep 08 2017 |
8852 |
541.03 |
| Sep 01 2017 |
8980 |
541.03 |
| Aug 25 2017 |
8909 |
541.03 |
| Aug 18 2017 |
9053 |
532.76 |
| Aug 11 2017 |
8889 |
530.64 |
| Aug 04 2017 |
9033 |
530.64 |
| Jul 28 2017 |
9091 |
530.64 |
| Jul 21 2017 |
9168 |
530.64 |
| Jul 14 2017 |
9086 |
525.39 |
| Jul 07 2017 |
9143 |
525.39 |
| Jun 30 2017 |
9107 |
525.39 |
| Jun 23 2017 |
8843 |
512.85 |
| Jun 16 2017 |
8741 |
512.85 |
| Jun 09 2017 |
8739 |
512.85 |
| Jun 02 2017 |
8418 |
501.85 |
| May 26 2017 |
8330 |
501.85 |
| May 19 2017 |
8868 |
509.77 |
| May 12 2017 |
8992 |
509.77 |
| May 05 2017 |
9212 |
509.77 |
| Apr 28 2017 |
9042 |
503.7 |
| Apr 21 2017 |
9176 |
503.7 |
| Apr 14 2017 |
9319 |
501.71 |
| Apr 07 2017 |
9347 |
501.88 |
| Mar 31 2017 |
9375 |
493.79 |
| Mar 24 2017 |
9133 |
493.79 |
| Mar 17 2017 |
9290 |
493.79 |
| Mar 10 2017 |
9149 |
493.79 |
| Mar 03 2017 |
9188 |
493.79 |
| Feb 24 2017 |
9316 |
493.79 |
| Feb 17 2017 |
9206 |
493.79 |
| Feb 10 2017 |
9345 |
493.79 |
| Feb 03 2017 |
9304 |
493.79 |
| Jan 27 2017 |
9287 |
493.79 |
| Jan 20 2017 |
9308 |
493.79 |
| Jan 13 2017 |
9308 |
493.79 |
| Jan 06 2017 |
9308 |
493.79 |
| Dec 30 2016 |
9303 |
493.79 |
| Dec 23 2016 |
9303 |
493.79 |
| Dec 16 2016 |
9303 |
493.79 |
| Dec 09 2016 |
9311 |
493.79 |
| Dec 02 2016 |
9311 |
493.79 |
| Nov 25 2016 |
9300 |
493.79 |
| Nov 18 2016 |
9300 |
493.79 |
| Nov 11 2016 |
9300 |
493.79 |
| Nov 04 2016 |
9300 |
493.79 |
| Oct 28 2016 |
8380 |
471.57 |
| Oct 21 2016 |
8380 |
471.57 |
| Oct 14 2016 |
8402 |
471.57 |
| Oct 07 2016 |
8399 |
471.57 |
| Sep 30 2016 |
8442 |
471.57 |
| Sep 23 2016 |
8410 |
471.57 |
| Sep 16 2016 |
8420 |
471.57 |
| Sep 09 2016 |
8508 |
471.57 |
| Sep 02 2016 |
8673 |
471.57 |
| Aug 26 2016 |
8458 |
471.57 |
| Aug 19 2016 |
8613 |
471.57 |
| Aug 12 2016 |
8992 |
471.57 |
| Aug 12 2016 |
22368 |
471.57 |
| Aug 05 2016 |
9053 |
471.57 |
| Aug 05 2016 |
22499 |
471.57 |
| Jul 29 2016 |
9102 |
471.57 |
| Jul 29 2016 |
22679 |
471.57 |
| Jul 22 2016 |
8936 |
466.03 |
| Jul 22 2016 |
22123 |
466.03 |
| Jun 22 2016 |
8649 |
461.57 |
| Jun 22 2016 |
22501 |
461.57 |
| Jun 15 2016 |
8955 |
461.57 |
| Jun 15 2016 |
22722 |
461.57 |
| Jun 08 2016 |
9072 |
461.57 |
| Jun 08 2016 |
22805 |
461.57 |
| Jun 01 2016 |
9230 |
461.57 |
| Jun 01 2016 |
23103 |
461.57 |
| May 25 2016 |
8383 |
446.64 |
| May 25 2016 |
20647 |
446.64 |
| May 18 2016 |
8465 |
446.64 |
| May 18 2016 |
20832 |
446.64 |
| May 11 2016 |
8363 |
446.64 |
| May 11 2016 |
20850 |
446.64 |
| May 04 2016 |
8355 |
446.64 |
| May 04 2016 |
20761 |
446.64 |
| Apr 27 2016 |
8308 |
441.4 |
| Apr 27 2016 |
20270 |
441.4 |
| Apr 20 2016 |
8363 |
441.4 |
| Apr 20 2016 |
20290 |
441.4 |
| Apr 13 2016 |
8429 |
441.4 |
| Apr 13 2016 |
20290 |
441.4 |
| Apr 06 2016 |
8566 |
441.4 |
| Apr 06 2016 |
20523 |
441.4 |
| Mar 30 2016 |
8542 |
445.51 |
| Mar 30 2016 |
21035 |
445.51 |
| Mar 23 2016 |
8771 |
444.2 |
| Mar 23 2016 |
20962 |
444.2 |
| Mar 16 2016 |
8737 |
444.2 |
| Mar 16 2016 |
20917 |
444.2 |
| Mar 09 2016 |
8800 |
444.2 |
| Mar 09 2016 |
20951 |
444.2 |
| Mar 02 2016 |
8834 |
444.2 |
| Mar 02 2016 |
20813 |
444.2 |
| Feb 24 2016 |
8796 |
444.2 |
| Feb 24 2016 |
20761 |
444.2 |
| Feb 17 2016 |
8886 |
444.2 |
| Feb 17 2016 |
20963 |
444.2 |
| Feb 10 2016 |
8947 |
444.2 |
| Feb 10 2016 |
20928 |
444.2 |
| Feb 03 2016 |
8954 |
444.2 |
| Feb 03 2016 |
20925 |
444.2 |
| Jan 27 2016 |
8954 |
444.2 |
| Jan 27 2016 |
20927 |
444.2 |
| Jan 20 2016 |
8966 |
444.2 |
| Jan 20 2016 |
20940 |
444.2 |
| Jan 13 2016 |
8966 |
444.2 |
| Jan 13 2016 |
20969 |
444.2 |
| Jan 06 2016 |
8966 |
444.2 |
| Jan 06 2016 |
20977 |
444.2 |
| Dec 30 2015 |
8976 |
444.2 |
| Dec 30 2015 |
20973 |
444.2 |
| Dec 23 2015 |
8976 |
444.2 |
| Dec 23 2015 |
20974 |
444.2 |
| Dec 16 2015 |
8976 |
444.2 |
| Dec 16 2015 |
20974 |
444.2 |
| Dec 09 2015 |
8976 |
444.2 |
| Dec 09 2015 |
20979 |
444.2 |
| Dec 02 2015 |
8976 |
444.2 |
| Dec 02 2015 |
20980 |
444.2 |
| Nov 25 2015 |
8976 |
444.2 |
| Nov 25 2015 |
20981 |
444.2 |
| Nov 18 2015 |
8976 |
444.2 |
| Nov 18 2015 |
20980 |
444.2 |
| Nov 11 2015 |
8976 |
444.2 |
| Nov 11 2015 |
20960 |
444.2 |
| Nov 04 2015 |
8976 |
444.2 |
| Nov 04 2015 |
20960 |
444.2 |
| Oct 28 2015 |
9511 |
454.52 |
| Oct 28 2015 |
22478 |
454.52 |
| Oct 21 2015 |
9479 |
454.52 |
| Oct 21 2015 |
22453 |
454.52 |
| Oct 14 2015 |
9480 |
454.52 |
| Oct 14 2015 |
22455 |
454.52 |
| Oct 07 2015 |
9484 |
454.52 |
| Oct 07 2015 |
22451 |
454.52 |
| Sep 30 2015 |
9166 |
448.21 |
| Sep 30 2015 |
21524 |
448.21 |
| Sep 23 2015 |
9105 |
448.21 |
| Sep 23 2015 |
21570 |
448.21 |
| Sep 16 2015 |
9067 |
448.21 |
| Sep 16 2015 |
21454 |
448.21 |
| Sep 09 2015 |
8993 |
448.21 |
| Sep 09 2015 |
21410 |
448.21 |
| Sep 02 2015 |
8877 |
448.21 |
| Sep 02 2015 |
21373 |
448.21 |
| Aug 26 2015 |
9093 |
448.21 |
| Aug 26 2015 |
21552 |
448.21 |
| Aug 19 2015 |
9009 |
448.21 |
| Aug 19 2015 |
21760 |
448.21 |
| Aug 12 2015 |
8777 |
442.27 |
| Aug 12 2015 |
20949 |
442.27 |
| Aug 05 2015 |
9094 |
449.29 |
| Aug 05 2015 |
21986 |
449.29 |
| Jul 29 2015 |
9021 |
449.29 |
| Jul 29 2015 |
22179 |
449.29 |
| Jul 22 2015 |
9093 |
449.29 |
| Jul 22 2015 |
22261 |
449.29 |
| Jul 15 2015 |
9273 |
449.29 |
| Jul 15 2015 |
22436 |
449.29 |
| Jul 08 2015 |
9337 |
449.29 |
| Jul 08 2015 |
22598 |
449.29 |
| Jul 01 2015 |
9434 |
449.29 |
| Jul 01 2015 |
22709 |
449.29 |
| Jun 24 2015 |
9414 |
449.29 |
| Jun 24 2015 |
22817 |
449.29 |
| Jun 17 2015 |
9091 |
444.19 |
| Jun 17 2015 |
22085 |
444.19 |
| Jun 10 2015 |
9151 |
444.19 |
| Jun 10 2015 |
22095 |
444.19 |
| Jun 03 2015 |
9065 |
444.19 |
| Jun 03 2015 |
22259 |
444.19 |
| May 27 2015 |
9453 |
455.46 |
| May 27 2015 |
23758 |
455.46 |
| May 20 2015 |
9441 |
455.46 |
| May 20 2015 |
23764 |
455.46 |
| May 13 2015 |
9451 |
455.46 |
| May 13 2015 |
23844 |
455.46 |
| May 06 2015 |
9967 |
479.92 |
| May 06 2015 |
27029 |
479.92 |
| Apr 29 2015 |
10291 |
479.92 |
| Apr 29 2015 |
27260 |
479.92 |
| Apr 22 2015 |
10495 |
479.92 |
| Apr 22 2015 |
27391 |
479.92 |
| Apr 15 2015 |
10350 |
479.92 |
| Apr 15 2015 |
27050 |
479.92 |
| Apr 08 2015 |
10379 |
479.92 |
| Apr 08 2015 |
27167 |
479.92 |
| Apr 01 2015 |
9255 |
454.88 |
| Apr 01 2015 |
24001 |
454.88 |
| Mar 25 2015 |
9138 |
454.88 |
| Mar 25 2015 |
23279 |
454.88 |
| Mar 18 2015 |
8691 |
454.88 |
| Mar 18 2015 |
22600 |
454.88 |
| Mar 11 2015 |
9053 |
454.88 |
| Mar 11 2015 |
23229 |
454.88 |
| Mar 04 2015 |
9210 |
454.88 |
| Mar 04 2015 |
23498 |
454.88 |
| Feb 25 2015 |
9106 |
454.88 |
| Feb 25 2015 |
23508 |
454.88 |
| Feb 18 2015 |
9173 |
454.88 |
| Feb 18 2015 |
23622 |
454.88 |
| Feb 11 2015 |
9237 |
454.88 |
| Feb 11 2015 |
23616 |
454.88 |
| Feb 04 2015 |
9257 |
454.88 |
| Feb 04 2015 |
23651 |
454.88 |
| Jan 28 2015 |
9257 |
454.88 |
| Jan 28 2015 |
23649 |
454.88 |
| Jan 21 2015 |
9266 |
454.88 |
| Jan 21 2015 |
23665 |
454.88 |
| Jan 14 2015 |
9266 |
454.88 |
| Jan 14 2015 |
23678 |
454.88 |
| Jan 07 2015 |
9266 |
454.88 |
| Jan 07 2015 |
23648 |
454.88 |
| Dec 31 2014 |
9299 |
454.88 |
| Dec 31 2014 |
23658 |
454.88 |
| Dec 24 2014 |
9299 |
454.88 |
| Dec 24 2014 |
23658 |
454.88 |
| Dec 17 2014 |
9299 |
454.88 |
| Dec 17 2014 |
23649 |
454.88 |
| Dec 10 2014 |
9299 |
454.88 |
| Dec 10 2014 |
23649 |
454.88 |
| Dec 03 2014 |
9300 |
454.88 |
| Dec 03 2014 |
23649 |
454.88 |
| Nov 26 2014 |
9300 |
454.88 |
| Nov 26 2014 |
23649 |
454.88 |
| Nov 19 2014 |
9299 |
454.88 |
| Nov 19 2014 |
23649 |
454.88 |
| Nov 12 2014 |
9299 |
454.88 |
| Nov 12 2014 |
23649 |
454.88 |
| Nov 05 2014 |
9299 |
454.88 |
| Nov 05 2014 |
23650 |
454.88 |
| Oct 29 2014 |
9299 |
454.88 |
| Oct 29 2014 |
23646 |
454.88 |
| Oct 22 2014 |
9281 |
454.88 |
| Oct 22 2014 |
23653 |
454.88 |
| Oct 15 2014 |
9274 |
454.88 |
| Oct 15 2014 |
23578 |
454.88 |
| Oct 08 2014 |
10383 |
480.42 |
| Oct 08 2014 |
27136 |
480.42 |
| Oct 01 2014 |
10406 |
480.42 |
| Oct 01 2014 |
27185 |
480.42 |
| Sep 24 2014 |
10375 |
480.42 |
| Sep 24 2014 |
27189 |
480.42 |
| Sep 17 2014 |
10327 |
480.42 |
| Sep 17 2014 |
27117 |
480.42 |
| Sep 10 2014 |
10367 |
480.42 |
| Sep 10 2014 |
27141 |
480.42 |
| Sep 03 2014 |
10373 |
480.42 |
| Sep 03 2014 |
27217 |
480.42 |
| Aug 27 2014 |
10203 |
480.42 |
| Aug 27 2014 |
27281 |
480.42 |
| Aug 20 2014 |
10546 |
489.09 |
| Aug 20 2014 |
28532 |
489.09 |
| Aug 13 2014 |
10520 |
489.09 |
| Aug 13 2014 |
28571 |
489.09 |
| Aug 06 2014 |
10576 |
492.94 |
| Aug 06 2014 |
29254 |
492.94 |
| Jul 30 2014 |
10725 |
492.94 |
| Jul 30 2014 |
29485 |
492.94 |
| Jul 23 2014 |
10326 |
488.08 |
| Jul 23 2014 |
28596 |
488.08 |
| Jul 16 2014 |
10457 |
488.08 |
| Jul 16 2014 |
28585 |
488.08 |
| Jul 09 2014 |
10216 |
488.08 |
| Jul 09 2014 |
28664 |
488.08 |
| Jul 02 2014 |
10486 |
488.08 |
| Jul 02 2014 |
28890 |
488.08 |
| Jun 25 2014 |
10317 |
488.08 |
| Jun 25 2014 |
28997 |
488.08 |
| Jun 18 2014 |
11223 |
515.25 |
| Jun 18 2014 |
32481 |
515.25 |
| Jun 11 2014 |
11577 |
515.25 |
| Jun 11 2014 |
32633 |
515.25 |
| Jun 04 2014 |
11646 |
511.81 |
| Jun 04 2014 |
32522 |
511.81 |
| May 28 2014 |
11761 |
511.81 |
| May 28 2014 |
32351 |
511.81 |
| May 21 2014 |
11793 |
511.81 |
| May 21 2014 |
32493 |
511.81 |
| May 14 2014 |
12036 |
511.81 |
| May 14 2014 |
32633 |
511.81 |
| May 07 2014 |
11401 |
511.81 |
| May 07 2014 |
25906 |
576.7 |
| May 07 2014 |
32151 |
511.81 |
| Apr 30 2014 |
11952 |
511.81 |
| Apr 30 2014 |
26633 |
576.7 |
| Apr 30 2014 |
32902 |
511.81 |
| Apr 23 2014 |
12318 |
511.81 |
| Apr 23 2014 |
33372 |
511.81 |
| Apr 16 2014 |
12862 |
536.37 |
| Apr 16 2014 |
35897 |
536.37 |
| Apr 09 2014 |
12905 |
536.37 |
| Apr 09 2014 |
36505 |
536.37 |
| Apr 02 2014 |
13030 |
554.12 |
| Apr 02 2014 |
37548 |
554.12 |
| Mar 26 2014 |
12451 |
532.43 |
| Mar 26 2014 |
35372 |
532.43 |
| Mar 19 2014 |
12529 |
532.43 |
| Mar 19 2014 |
35332 |
532.43 |
| Mar 12 2014 |
12524 |
532.43 |
| Mar 12 2014 |
35356 |
532.43 |
| Mar 05 2014 |
12378 |
532.43 |
| Mar 05 2014 |
35079 |
532.43 |
| Feb 26 2014 |
12491 |
532.43 |
| Feb 26 2014 |
34963 |
532.43 |
| Feb 19 2014 |
12579 |
532.43 |
| Feb 19 2014 |
34972 |
532.43 |
| Feb 12 2014 |
12734 |
532.43 |
| Feb 12 2014 |
34873 |
532.43 |
| Feb 05 2014 |
12675 |
532.43 |
| Feb 05 2014 |
35009 |
532.43 |
| Jan 29 2014 |
12675 |
532.43 |
| Jan 29 2014 |
35001 |
532.43 |
| Jan 22 2014 |
12698 |
532.43 |
| Jan 22 2014 |
34820 |
532.43 |
| Jan 15 2014 |
12698 |
532.43 |
| Jan 15 2014 |
34899 |
532.43 |
| Jan 08 2014 |
12698 |
532.43 |
| Jan 08 2014 |
34814 |
532.43 |
| Jan 01 2014 |
12698 |
532.43 |
| Jan 01 2014 |
34819 |
532.43 |
| Dec 25 2013 |
12770 |
532.43 |
| Dec 25 2013 |
34837 |
532.43 |
| Dec 18 2013 |
12770 |
532.43 |
| Dec 18 2013 |
34837 |
532.43 |
| Dec 11 2013 |
12771 |
532.43 |
| Dec 11 2013 |
34838 |
532.43 |
| Dec 04 2013 |
12771 |
532.43 |
| Dec 04 2013 |
34841 |
532.43 |
| Nov 27 2013 |
12771 |
532.43 |
| Nov 27 2013 |
34841 |
532.43 |
| Nov 20 2013 |
12772 |
532.43 |
| Nov 20 2013 |
34842 |
532.43 |
| Nov 13 2013 |
12772 |
532.43 |
| Nov 13 2013 |
34843 |
532.43 |
| Nov 06 2013 |
12772 |
532.43 |
| Nov 06 2013 |
34844 |
532.43 |
| Oct 30 2013 |
12772 |
532.43 |
| Oct 30 2013 |
34842 |
532.43 |
| Oct 23 2013 |
12772 |
532.43 |
| Oct 23 2013 |
34839 |
532.43 |
| Oct 16 2013 |
12651 |
532.43 |
| Oct 16 2013 |
34747 |
532.43 |
| Oct 09 2013 |
12483 |
532.43 |
| Oct 09 2013 |
34395 |
532.43 |
| Oct 02 2013 |
12591 |
532.43 |
| Oct 02 2013 |
34504 |
532.43 |
| Sep 25 2013 |
12561 |
532.43 |
| Sep 25 2013 |
34468 |
532.43 |
| Sep 18 2013 |
12432 |
532.43 |
| Sep 18 2013 |
34148 |
532.43 |
| Sep 11 2013 |
12305 |
532.43 |
| Sep 11 2013 |
33920 |
532.43 |
| Sep 04 2013 |
12439 |
532.43 |
| Sep 04 2013 |
34071 |
532.43 |
| Aug 28 2013 |
12282 |
518.61 |
| Aug 28 2013 |
32454 |
518.61 |
| Aug 21 2013 |
12288 |
518.61 |
| Aug 21 2013 |
32672 |
518.61 |
| Aug 14 2013 |
12184 |
534.1 |
| Aug 14 2013 |
33965 |
534.1 |
| Aug 07 2013 |
12339 |
534.1 |
| Aug 07 2013 |
20482 |
473.42 |
| Aug 07 2013 |
31859 |
511.63 |
| Jul 31 2013 |
12430 |
534.1 |
| Jul 31 2013 |
20665 |
473.42 |
| Jul 31 2013 |
32315 |
511.63 |
| Jul 24 2013 |
12800 |
546.93 |
| Jul 24 2013 |
20855 |
473.42 |
| Jul 24 2013 |
33279 |
518.02 |
| Jul 17 2013 |
12737 |
546.93 |
| Jul 17 2013 |
20950 |
473.42 |
| Jul 17 2013 |
33414 |
518.02 |
| Jul 10 2013 |
12787 |
537.22 |
| Jul 10 2013 |
21150 |
473.42 |
| Jul 10 2013 |
34432 |
524.46 |
| Jul 03 2013 |
12654 |
537.22 |
| Jul 03 2013 |
21322 |
473.42 |
| Jul 03 2013 |
34430 |
524.46 |
| Jun 26 2013 |
12496 |
537.22 |
| Jun 26 2013 |
21636 |
473.42 |
| Jun 26 2013 |
34623 |
524.46 |
| Jun 19 2013 |
12438 |
541.04 |
| Jun 19 2013 |
21889 |
473.42 |
| Jun 19 2013 |
33215 |
512.13 |
| Jun 12 2013 |
12724 |
541.04 |
| Jun 12 2013 |
21953 |
473.42 |
| Jun 12 2013 |
33522 |
512.13 |
| Jun 05 2013 |
11842 |
530.38 |
| Jun 05 2013 |
21620 |
473.42 |
| Jun 05 2013 |
31955 |
501.47 |
| May 29 2013 |
11752 |
530.38 |
| May 29 2013 |
21658 |
473.42 |
| May 29 2013 |
31990 |
501.47 |
| May 22 2013 |
11816 |
530.38 |
| May 22 2013 |
21973 |
473.42 |
| May 22 2013 |
32573 |
501.47 |
| May 15 2013 |
11530 |
530.38 |
| May 15 2013 |
22100 |
473.42 |
| May 15 2013 |
32611 |
501.47 |
| May 08 2013 |
11222 |
530.38 |
| May 08 2013 |
21996 |
473.42 |
| May 08 2013 |
32558 |
501.47 |
| May 01 2013 |
11384 |
530.38 |
| May 01 2013 |
22125 |
473.42 |
| May 01 2013 |
32815 |
501.47 |
| Apr 24 2013 |
11216 |
530.38 |
| Apr 24 2013 |
22104 |
473.42 |
| Apr 24 2013 |
32532 |
501.47 |
| Apr 17 2013 |
11413 |
530.38 |
| Apr 17 2013 |
22073 |
473.42 |
| Apr 17 2013 |
32567 |
501.47 |
| Apr 10 2013 |
11904 |
551.56 |
| Apr 10 2013 |
21670 |
473.42 |
| Apr 10 2013 |
36140 |
535.93 |
| Apr 03 2013 |
11807 |
551.56 |
| Apr 03 2013 |
21484 |
473.42 |
| Apr 03 2013 |
35944 |
535.93 |
| Mar 27 2013 |
12018 |
551.56 |
| Mar 27 2013 |
23697 |
499.51 |
| Mar 27 2013 |
34144 |
517.45 |
| Mar 20 2013 |
11355 |
554.22 |
| Mar 20 2013 |
21139 |
473.42 |
| Mar 20 2013 |
34062 |
517.45 |
| Mar 13 2013 |
8477 |
551.56 |
| Mar 13 2013 |
33909 |
517.45 |
| Oct 19 2012 |
10530 |
554.22 |
| Oct 19 2012 |
18924 |
473.42 |
| Oct 19 2012 |
34963 |
535.74 |
| Sep 23 2012 |
10345 |
554.22 |
| Sep 23 2012 |
18767 |
473.42 |
| Sep 23 2012 |
34452 |
535.74 |
| Aug 31 2012 |
9542 |
545.49 |
| Aug 31 2012 |
18231 |
473.42 |
| Aug 31 2012 |
32823 |
527.1 |
| Aug 24 2012 |
9372 |
545.49 |
| Aug 24 2012 |
17951 |
473.42 |
| Aug 24 2012 |
32428 |
527.1 |
| Aug 10 2012 |
8859 |
545.49 |
| Aug 10 2012 |
32496 |
540.51 |
| Aug 03 2012 |
8450 |
545.49 |
| Aug 03 2012 |
31951 |
540.51 |
| Jul 27 2012 |
7868 |
545.49 |
| Jul 27 2012 |
31235 |
540.51 |
| Jul 06 2012 |
7300 |
545.49 |
| Jul 06 2012 |
30184 |
540.51 |
| Jun 22 2012 |
7253 |
531.73 |
| Jun 22 2012 |
28338 |
530.19 |
| Jun 15 2012 |
7470 |
565.36 |
| Jun 15 2012 |
30461 |
557.4 |
| Jun 08 2012 |
7667 |
580.06 |
| Jun 08 2012 |
30942 |
569.17 |
| Jun 01 2012 |
8043 |
580.06 |
| Jun 01 2012 |
30539 |
569.17 |
| May 25 2012 |
7883 |
580.06 |
| May 25 2012 |
28466 |
569.17 |
| May 18 2012 |
8091 |
580.06 |
| May 18 2012 |
28694 |
569.17 |
| May 11 2012 |
8008 |
580.06 |
| May 11 2012 |
28470 |
569.17 |
| May 04 2012 |
7693 |
580.06 |
| May 04 2012 |
27732 |
569.17 |
| Apr 27 2012 |
6806 |
580.06 |
| Apr 27 2012 |
26715 |
569.17 |
| Apr 13 2012 |
5652 |
594.23 |
| Apr 13 2012 |
25112 |
594.23 |
| Apr 06 2012 |
5017 |
594.23 |
| Apr 06 2012 |
24435 |
594.23 |
| Mar 27 2012 |
5315 |
601.57 |
| Mar 27 2012 |
24147 |
601.57 |
| Sep 23 2011 |
20622 |
582.99 |
| Sep 16 2011 |
20560 |
582.99 |
| Sep 10 2011 |
20126 |
582.99 |
| Sep 02 2011 |
20290 |
599.64 |
| Aug 26 2011 |
20243 |
599.64 |
| Aug 19 2011 |
18854 |
582.99 |
| Aug 12 2011 |
18698 |
585.97 |
| Aug 05 2011 |
18524 |
585.97 |
| Jul 29 2011 |
18337 |
585.97 |
| Jul 22 2011 |
17523 |
585.97 |
| Jul 15 2011 |
16724 |
585.97 |
| Jul 08 2011 |
15738 |
585.97 |
| Jul 01 2011 |
12731 |
585.97 |
| Jun 17 2011 |
11518 |
553.5 |
| Jun 10 2011 |
11654 |
553.5 |
| Jun 03 2011 |
10878 |
553.5 |
| May 29 2011 |
10716 |
548.13 |
