| Apr 24 2024 |
499 |
427.3 |
| Apr 24 2024 |
715 |
427.3 |
| Apr 17 2024 |
486 |
427.3 |
| Apr 17 2024 |
776 |
427.3 |
| Apr 10 2024 |
481 |
427.3 |
| Apr 10 2024 |
767 |
427.3 |
| Apr 03 2024 |
489 |
427.3 |
| Apr 03 2024 |
773 |
427.3 |
| Mar 27 2024 |
487 |
427.3 |
| Mar 27 2024 |
780 |
427.3 |
| Mar 21 2024 |
486 |
427.3 |
| Mar 21 2024 |
775 |
427.3 |
| Mar 14 2024 |
484 |
427.3 |
| Mar 14 2024 |
767 |
427.3 |
| Mar 07 2024 |
486 |
427.3 |
| Mar 07 2024 |
771 |
427.3 |
| Feb 29 2024 |
484 |
427.3 |
| Feb 29 2024 |
775 |
427.3 |
| Feb 22 2024 |
481 |
427.3 |
| Feb 22 2024 |
767 |
427.3 |
| Feb 15 2024 |
482 |
427.3 |
| Feb 15 2024 |
760 |
427.3 |
| Feb 08 2024 |
481 |
427.3 |
| Feb 08 2024 |
711 |
427.3 |
| Feb 01 2024 |
484 |
427.3 |
| Feb 01 2024 |
709 |
427.3 |
| Jan 25 2024 |
483 |
427.3 |
| Jan 25 2024 |
708 |
427.3 |
| Jan 18 2024 |
482 |
427.3 |
| Jan 18 2024 |
707 |
427.3 |
| Jan 11 2024 |
481 |
427.3 |
| Jan 11 2024 |
707 |
427.3 |
| Jan 04 2024 |
481 |
427.3 |
| Jan 04 2024 |
707 |
427.3 |
| Dec 28 2023 |
481 |
427.3 |
| Dec 28 2023 |
706 |
427.3 |
| Dec 21 2023 |
481 |
427.3 |
| Dec 21 2023 |
706 |
427.3 |
| Dec 14 2023 |
481 |
427.3 |
| Dec 14 2023 |
706 |
427.3 |
| Dec 07 2023 |
481 |
427.3 |
| Dec 07 2023 |
706 |
427.3 |
| Nov 30 2023 |
481 |
427.3 |
| Nov 30 2023 |
707 |
427.3 |
| Nov 23 2023 |
482 |
427.3 |
| Nov 23 2023 |
707 |
427.3 |
| Nov 16 2023 |
482 |
427.3 |
| Nov 16 2023 |
706 |
427.3 |
| Nov 09 2023 |
483 |
427.3 |
| Nov 09 2023 |
707 |
427.3 |
| Nov 02 2023 |
483 |
427.3 |
| Nov 02 2023 |
707 |
427.3 |
| Oct 26 2023 |
482 |
427.3 |
| Oct 26 2023 |
704 |
427.3 |
| Oct 19 2023 |
482 |
427.3 |
| Oct 19 2023 |
675 |
427.3 |
| Oct 12 2023 |
482 |
427.3 |
| Oct 12 2023 |
675 |
427.3 |
| Oct 05 2023 |
482 |
427.3 |
| Oct 05 2023 |
677 |
427.3 |
| Sep 28 2023 |
482 |
427.3 |
| Sep 28 2023 |
678 |
427.3 |
| Sep 21 2023 |
483 |
427.3 |
| Sep 21 2023 |
677 |
427.3 |
| Sep 14 2023 |
483 |
427.3 |
| Sep 14 2023 |
677 |
427.3 |
| Sep 07 2023 |
485 |
427.3 |
| Sep 07 2023 |
676 |
427.3 |
| Aug 31 2023 |
489 |
427.3 |
| Aug 31 2023 |
663 |
427.3 |
| Aug 24 2023 |
483 |
427.3 |
| Aug 24 2023 |
653 |
427.3 |
| Aug 17 2023 |
491 |
427.3 |
| Aug 17 2023 |
660 |
427.3 |
| Aug 10 2023 |
483 |
427.3 |
| Aug 10 2023 |
661 |
427.3 |
| Aug 03 2023 |
484 |
427.3 |
| Aug 03 2023 |
663 |
427.3 |
| Jul 27 2023 |
482 |
427.3 |
| Jul 27 2023 |
657 |
427.3 |
| Jul 20 2023 |
488 |
427.3 |
| Jul 20 2023 |
660 |
427.3 |
| Jul 13 2023 |
494 |
427.3 |
| Jul 13 2023 |
676 |
427.3 |
| Jul 06 2023 |
507 |
427.3 |
| Jul 06 2023 |
685 |
427.3 |
| Jun 29 2023 |
509 |
427.3 |
| Jun 29 2023 |
687 |
427.3 |
| Jun 22 2023 |
516 |
427.3 |
| Jun 22 2023 |
702 |
427.3 |
| Jun 15 2023 |
525 |
427.3 |
| Jun 15 2023 |
710 |
427.3 |
| Jun 08 2023 |
534 |
427.3 |
| Jun 08 2023 |
716 |
427.3 |
| Jun 01 2023 |
532 |
427.3 |
| Jun 01 2023 |
711 |
427.3 |
| May 25 2023 |
533 |
427.3 |
| May 25 2023 |
707 |
427.3 |
| May 18 2023 |
533 |
427.3 |
| May 18 2023 |
702 |
427.3 |
| May 11 2023 |
520 |
427.3 |
| May 11 2023 |
686 |
427.3 |
| May 04 2023 |
504 |
427.3 |
| May 04 2023 |
670 |
427.3 |
| Apr 27 2023 |
505 |
427.3 |
| Apr 27 2023 |
671 |
427.3 |
| Apr 20 2023 |
507 |
427.3 |
| Apr 20 2023 |
670 |
427.3 |
| Apr 13 2023 |
504 |
427.3 |
| Apr 13 2023 |
655 |
427.3 |
| Apr 06 2023 |
503 |
427.3 |
| Apr 06 2023 |
657 |
427.3 |
| Mar 30 2023 |
501 |
427.3 |
| Mar 30 2023 |
654 |
427.3 |
| Mar 23 2023 |
490 |
427.3 |
| Mar 23 2023 |
648 |
427.3 |
| Mar 16 2023 |
491 |
427.3 |
| Mar 16 2023 |
650 |
427.3 |
| Mar 09 2023 |
490 |
427.3 |
| Mar 09 2023 |
639 |
427.3 |
| Mar 02 2023 |
489 |
427.3 |
| Mar 02 2023 |
643 |
427.3 |
| Feb 23 2023 |
487 |
427.3 |
| Feb 23 2023 |
643 |
427.3 |
| Feb 16 2023 |
482 |
427.3 |
| Feb 16 2023 |
638 |
427.3 |
| Feb 09 2023 |
479 |
427.3 |
| Feb 09 2023 |
635 |
427.3 |
| Feb 02 2023 |
476 |
427.3 |
| Feb 02 2023 |
632 |
427.3 |
| Jan 26 2023 |
475 |
427.3 |
| Jan 26 2023 |
632 |
427.3 |
| Jan 19 2023 |
476 |
427.3 |
| Jan 19 2023 |
632 |
427.3 |
| Jan 12 2023 |
476 |
427.3 |
| Jan 12 2023 |
632 |
427.3 |
| Jan 05 2023 |
476 |
427.3 |
| Jan 05 2023 |
632 |
427.3 |
| Dec 29 2022 |
476 |
427.3 |
| Dec 29 2022 |
632 |
427.3 |
| Dec 22 2022 |
476 |
427.3 |
| Dec 22 2022 |
632 |
427.3 |
| Dec 15 2022 |
476 |
427.3 |
| Dec 15 2022 |
632 |
427.3 |
| Dec 08 2022 |
476 |
427.3 |
| Dec 08 2022 |
631 |
427.3 |
| Dec 01 2022 |
476 |
427.3 |
| Dec 01 2022 |
631 |
427.3 |
| Nov 24 2022 |
476 |
427.3 |
| Nov 24 2022 |
631 |
427.3 |
| Nov 17 2022 |
476 |
427.3 |
| Nov 17 2022 |
631 |
427.3 |
| Nov 10 2022 |
476 |
427.3 |
| Nov 10 2022 |
631 |
427.3 |
| Nov 03 2022 |
475 |
427.3 |
| Nov 03 2022 |
629 |
427.3 |
| Oct 27 2022 |
475 |
427.3 |
| Oct 27 2022 |
629 |
427.3 |
| Oct 20 2022 |
475 |
427.3 |
| Oct 20 2022 |
629 |
427.3 |
| Oct 13 2022 |
475 |
427.3 |
| Oct 13 2022 |
628 |
427.3 |
| Oct 06 2022 |
475 |
427.3 |
| Oct 06 2022 |
628 |
427.3 |
| Sep 29 2022 |
473 |
427.3 |
| Sep 29 2022 |
627 |
427.3 |
| Sep 22 2022 |
471 |
427.3 |
| Sep 22 2022 |
626 |
427.3 |
| Sep 15 2022 |
471 |
427.3 |
| Sep 15 2022 |
627 |
427.3 |
| Sep 08 2022 |
467 |
427.3 |
| Sep 08 2022 |
625 |
427.3 |
| Sep 01 2022 |
470 |
427.3 |
| Sep 01 2022 |
626 |
427.3 |
| Aug 25 2022 |
468 |
427.3 |
| Aug 25 2022 |
622 |
427.3 |
| Aug 18 2022 |
467 |
427.3 |
| Aug 18 2022 |
620 |
427.3 |
| Aug 11 2022 |
467 |
427.3 |
| Aug 11 2022 |
620 |
427.3 |
| Aug 04 2022 |
467 |
427.3 |
| Aug 04 2022 |
621 |
427.3 |
| Jul 28 2022 |
457 |
427.3 |
| Jul 28 2022 |
613 |
427.3 |
