| Apr 24 2024 |
2743 |
367.34 |
| Apr 24 2024 |
1166 |
257.1 |
| Apr 24 2024 |
2311 |
279.15 |
| Apr 17 2024 |
2764 |
367.34 |
| Apr 17 2024 |
1169 |
257.1 |
| Apr 17 2024 |
2438 |
279.15 |
| Apr 10 2024 |
2798 |
367.34 |
| Apr 10 2024 |
1172 |
257.1 |
| Apr 10 2024 |
2449 |
279.15 |
| Apr 03 2024 |
2759 |
367.34 |
| Apr 03 2024 |
1166 |
257.1 |
| Apr 03 2024 |
2453 |
279.15 |
| Mar 27 2024 |
2783 |
367.34 |
| Mar 27 2024 |
1179 |
257.1 |
| Mar 27 2024 |
2465 |
279.15 |
| Mar 21 2024 |
2767 |
367.34 |
| Mar 21 2024 |
1174 |
257.1 |
| Mar 21 2024 |
2465 |
279.15 |
| Mar 14 2024 |
2796 |
367.34 |
| Mar 14 2024 |
1165 |
257.1 |
| Mar 14 2024 |
2451 |
279.15 |
| Mar 07 2024 |
2795 |
367.34 |
| Mar 07 2024 |
1169 |
257.1 |
| Mar 07 2024 |
2454 |
279.15 |
| Feb 29 2024 |
2788 |
367.34 |
| Feb 29 2024 |
1170 |
257.1 |
| Feb 29 2024 |
2466 |
279.15 |
| Feb 22 2024 |
2795 |
367.34 |
| Feb 22 2024 |
1168 |
257.1 |
| Feb 22 2024 |
2477 |
279.15 |
| Feb 15 2024 |
2728 |
367.34 |
| Feb 15 2024 |
1183 |
257.1 |
| Feb 15 2024 |
2469 |
279.15 |
| Feb 08 2024 |
2729 |
367.34 |
| Feb 08 2024 |
1186 |
257.1 |
| Feb 08 2024 |
2444 |
279.15 |
| Feb 01 2024 |
2690 |
367.34 |
| Feb 01 2024 |
1216 |
257.1 |
| Feb 01 2024 |
2388 |
279.15 |
| Jan 25 2024 |
2663 |
367.34 |
| Jan 25 2024 |
1214 |
257.1 |
| Jan 25 2024 |
2387 |
279.15 |
| Jan 18 2024 |
2663 |
367.34 |
| Jan 18 2024 |
1214 |
257.1 |
| Jan 18 2024 |
2385 |
279.15 |
| Jan 11 2024 |
2663 |
367.34 |
| Jan 11 2024 |
1213 |
257.1 |
| Jan 11 2024 |
2386 |
279.15 |
| Jan 04 2024 |
2663 |
367.34 |
| Jan 04 2024 |
1213 |
257.1 |
| Jan 04 2024 |
2388 |
279.15 |
| Dec 28 2023 |
2663 |
367.34 |
| Dec 28 2023 |
1214 |
257.1 |
| Dec 28 2023 |
2390 |
279.15 |
| Dec 21 2023 |
2663 |
367.34 |
| Dec 21 2023 |
1214 |
257.1 |
| Dec 21 2023 |
2390 |
279.15 |
| Dec 14 2023 |
2663 |
367.34 |
| Dec 14 2023 |
1214 |
257.1 |
| Dec 14 2023 |
2390 |
279.15 |
| Dec 07 2023 |
2663 |
367.34 |
| Dec 07 2023 |
1214 |
257.1 |
| Dec 07 2023 |
2390 |
279.15 |
| Nov 30 2023 |
2674 |
367.34 |
| Nov 30 2023 |
1212 |
257.1 |
| Nov 30 2023 |
2388 |
279.15 |
| Nov 23 2023 |
2675 |
367.34 |
| Nov 23 2023 |
1212 |
257.1 |
| Nov 23 2023 |
2382 |
279.15 |
| Nov 16 2023 |
2676 |
367.34 |
| Nov 16 2023 |
1209 |
257.1 |
| Nov 16 2023 |
2381 |
279.15 |
| Nov 09 2023 |
2686 |
367.34 |
| Nov 09 2023 |
1212 |
257.1 |
| Nov 09 2023 |
2388 |
279.15 |
| Nov 02 2023 |
2684 |
367.34 |
| Nov 02 2023 |
1212 |
257.1 |
| Nov 02 2023 |
2388 |
279.15 |
| Oct 26 2023 |
2680 |
367.34 |
| Oct 26 2023 |
1218 |
257.1 |
| Oct 26 2023 |
2399 |
279.15 |
| Oct 19 2023 |
2683 |
367.34 |
| Oct 19 2023 |
1218 |
257.1 |
| Oct 19 2023 |
2380 |
279.15 |
| Oct 12 2023 |
2675 |
367.34 |
| Oct 12 2023 |
1219 |
257.1 |
| Oct 12 2023 |
2380 |
279.15 |
| Oct 05 2023 |
2645 |
367.34 |
| Oct 05 2023 |
1219 |
257.1 |
| Oct 05 2023 |
2323 |
279.15 |
| Sep 28 2023 |
2648 |
367.34 |
| Sep 28 2023 |
1221 |
257.1 |
| Sep 28 2023 |
2338 |
279.15 |
| Sep 21 2023 |
2641 |
367.34 |
| Sep 21 2023 |
1217 |
257.1 |
| Sep 21 2023 |
2338 |
279.15 |
| Sep 14 2023 |
2667 |
367.34 |
| Sep 14 2023 |
1232 |
257.1 |
| Sep 14 2023 |
2350 |
279.15 |
| Sep 07 2023 |
2684 |
367.34 |
| Sep 07 2023 |
1245 |
257.1 |
| Sep 07 2023 |
2358 |
279.15 |
| Aug 31 2023 |
2681 |
367.34 |
| Aug 31 2023 |
1277 |
257.1 |
| Aug 31 2023 |
2387 |
279.15 |
| Aug 24 2023 |
2698 |
367.34 |
| Aug 24 2023 |
1285 |
257.1 |
| Aug 24 2023 |
2414 |
279.15 |
| Aug 17 2023 |
2710 |
367.34 |
| Aug 17 2023 |
1302 |
257.1 |
| Aug 17 2023 |
2432 |
279.15 |
| Aug 10 2023 |
2712 |
367.34 |
| Aug 10 2023 |
1320 |
257.1 |
| Aug 10 2023 |
2436 |
279.15 |
| Aug 03 2023 |
2702 |
367.34 |
| Aug 03 2023 |
1320 |
257.1 |
| Aug 03 2023 |
2440 |
279.15 |
| Jul 27 2023 |
2704 |
367.34 |
| Jul 27 2023 |
1341 |
257.1 |
| Jul 27 2023 |
2447 |
279.15 |
| Jul 20 2023 |
2763 |
367.34 |
| Jul 20 2023 |
1363 |
257.1 |
| Jul 20 2023 |
2421 |
279.15 |
| Jul 13 2023 |
2788 |
367.34 |
| Jul 13 2023 |
1378 |
257.1 |
| Jul 13 2023 |
2443 |
279.15 |
| Jul 06 2023 |
2795 |
367.34 |
| Jul 06 2023 |
1406 |
257.1 |
| Jul 06 2023 |
2460 |
279.15 |
| Jun 29 2023 |
2795 |
367.34 |
| Jun 29 2023 |
1402 |
257.1 |
| Jun 29 2023 |
2453 |
279.15 |
| Jun 22 2023 |
2789 |
367.34 |
| Jun 22 2023 |
1423 |
257.1 |
| Jun 22 2023 |
2471 |
279.15 |
| Jun 15 2023 |
2692 |
367.34 |
| Jun 15 2023 |
1439 |
257.1 |
| Jun 15 2023 |
2490 |
279.15 |
| Jun 08 2023 |
2699 |
367.34 |
| Jun 08 2023 |
1467 |
257.1 |
| Jun 08 2023 |
2524 |
279.15 |
| Jun 01 2023 |
2683 |
367.34 |
| Jun 01 2023 |
1462 |
257.1 |
| Jun 01 2023 |
2524 |
279.15 |
| May 25 2023 |
2698 |
367.34 |
| May 25 2023 |
1468 |
257.1 |
| May 25 2023 |
2526 |
279.15 |
| May 18 2023 |
2672 |
367.34 |
| May 18 2023 |
1471 |
257.1 |
| May 18 2023 |
2537 |
279.15 |
| May 11 2023 |
2685 |
367.34 |
| May 11 2023 |
1474 |
257.1 |
| May 11 2023 |
2513 |
279.15 |
| May 04 2023 |
2644 |
367.34 |
| May 04 2023 |
1471 |
257.1 |
| May 04 2023 |
2467 |
279.15 |
| Apr 27 2023 |
2628 |
367.34 |
| Apr 27 2023 |
1470 |
257.1 |
| Apr 27 2023 |
2464 |
279.15 |
| Apr 20 2023 |
2516 |
367.34 |
| Apr 20 2023 |
1471 |
257.1 |
| Apr 20 2023 |
2478 |
279.15 |
| Apr 13 2023 |
2530 |
367.34 |
| Apr 13 2023 |
1465 |
257.1 |
| Apr 13 2023 |
2466 |
279.15 |
| Apr 06 2023 |
2490 |
367.34 |
| Apr 06 2023 |
1476 |
257.1 |
| Apr 06 2023 |
2475 |
279.15 |
| Mar 30 2023 |
2434 |
367.34 |
| Mar 30 2023 |
1471 |
257.1 |
| Mar 30 2023 |
2471 |
279.15 |
| Mar 23 2023 |
2462 |
367.34 |
| Mar 23 2023 |
1470 |
257.1 |
| Mar 23 2023 |
2461 |
279.15 |
| Mar 16 2023 |
2447 |
367.34 |
| Mar 16 2023 |
1464 |
257.1 |
| Mar 16 2023 |
2460 |
279.15 |
| Mar 09 2023 |
2441 |
367.34 |
| Mar 09 2023 |
1460 |
257.1 |
| Mar 09 2023 |
2434 |
279.15 |
| Mar 02 2023 |
2440 |
367.34 |
| Mar 02 2023 |
1457 |
257.1 |
| Mar 02 2023 |
2432 |
279.15 |
| Feb 23 2023 |
2438 |
367.34 |
| Feb 23 2023 |
1456 |
257.1 |
| Feb 23 2023 |
2430 |
279.15 |
| Feb 16 2023 |
2424 |
367.34 |
| Feb 16 2023 |
1452 |
257.1 |
| Feb 16 2023 |
2415 |
279.15 |
| Feb 09 2023 |
2324 |
367.34 |
| Feb 09 2023 |
1450 |
257.1 |
| Feb 09 2023 |
2415 |
279.15 |
| Feb 02 2023 |
2298 |
367.34 |
| Feb 02 2023 |
1446 |
257.1 |
| Feb 02 2023 |
2399 |
279.15 |
| Jan 26 2023 |
2272 |
367.34 |
| Jan 26 2023 |
1445 |
257.1 |
| Jan 26 2023 |
2397 |
279.15 |
| Jan 19 2023 |
2272 |
367.34 |
| Jan 19 2023 |
1440 |
257.1 |
| Jan 19 2023 |
2386 |
279.15 |
| Jan 12 2023 |
2272 |
367.34 |
| Jan 12 2023 |
1441 |
257.1 |
| Jan 12 2023 |
2385 |
279.15 |
| Jan 05 2023 |
2272 |
367.34 |
| Jan 05 2023 |
1441 |
257.1 |
| Jan 05 2023 |
2385 |
279.15 |
| Dec 29 2022 |
2272 |
367.34 |
| Dec 29 2022 |
1441 |
257.1 |
| Dec 29 2022 |
2384 |
279.15 |
| Dec 22 2022 |
2272 |
367.34 |
| Dec 22 2022 |
1441 |
257.1 |
| Dec 22 2022 |
2384 |
279.15 |
| Dec 15 2022 |
2274 |
367.34 |
| Dec 15 2022 |
1441 |
257.1 |
| Dec 15 2022 |
2394 |
279.15 |
| Dec 08 2022 |
2274 |
367.34 |
| Dec 08 2022 |
1440 |
257.1 |
| Dec 08 2022 |
2393 |
279.15 |
| Dec 01 2022 |
2274 |
367.34 |
| Dec 01 2022 |
1440 |
257.1 |
| Dec 01 2022 |
2393 |
279.15 |
| Nov 24 2022 |
2274 |
367.34 |
| Nov 24 2022 |
1440 |
257.1 |
| Nov 24 2022 |
2393 |
279.15 |
| Nov 17 2022 |
2274 |
367.34 |
| Nov 17 2022 |
1436 |
257.1 |
| Nov 17 2022 |
2391 |
279.15 |
| Nov 10 2022 |
2274 |
367.34 |
| Nov 10 2022 |
1436 |
257.1 |
| Nov 10 2022 |
2392 |
279.15 |
| Nov 03 2022 |
2274 |
367.34 |
| Nov 03 2022 |
1433 |
257.1 |
| Nov 03 2022 |
2387 |
279.15 |
| Oct 27 2022 |
2274 |
367.34 |
| Oct 27 2022 |
1434 |
257.1 |
| Oct 27 2022 |
2386 |
279.15 |
| Oct 20 2022 |
2277 |
367.34 |
| Oct 20 2022 |
1434 |
257.1 |
| Oct 20 2022 |
2386 |
279.15 |
| Oct 13 2022 |
2260 |
367.34 |
| Oct 13 2022 |
1434 |
257.1 |
| Oct 13 2022 |
2386 |
279.15 |
| Oct 06 2022 |
2237 |
367.34 |
| Oct 06 2022 |
1434 |
257.1 |
| Oct 06 2022 |
2385 |
279.15 |
| Sep 29 2022 |
2215 |
367.34 |
| Sep 29 2022 |
1433 |
257.1 |
| Sep 29 2022 |
2384 |
279.15 |
| Sep 22 2022 |
2208 |
367.34 |
| Sep 22 2022 |
1432 |
257.1 |
| Sep 22 2022 |
2386 |
279.15 |
| Sep 15 2022 |
2200 |
367.34 |
| Sep 15 2022 |
1430 |
257.1 |
| Sep 15 2022 |
2386 |
279.15 |
| Sep 08 2022 |
2197 |
367.34 |
| Sep 08 2022 |
1429 |
257.1 |
| Sep 08 2022 |
2385 |
279.15 |
| Sep 01 2022 |
2185 |
367.34 |
| Sep 01 2022 |
1417 |
257.1 |
| Sep 01 2022 |
2358 |
279.15 |
| Aug 25 2022 |
2185 |
367.34 |
| Aug 25 2022 |
1405 |
257.1 |
| Aug 25 2022 |
2347 |
279.15 |
| Aug 18 2022 |
2191 |
367.34 |
| Aug 18 2022 |
1402 |
257.1 |
| Aug 18 2022 |
2336 |
279.15 |
| Aug 11 2022 |
2190 |
367.34 |
| Aug 11 2022 |
1388 |
257.1 |
| Aug 11 2022 |
2332 |
279.15 |
| Aug 04 2022 |
2172 |
367.34 |
| Aug 04 2022 |
1391 |
257.1 |
| Aug 04 2022 |
2325 |
279.15 |
| Jul 28 2022 |
2164 |
367.34 |
| Jul 28 2022 |
576 |
261.46 |
| Jul 28 2022 |
2848 |
296.75 |
