| Apr 24 2024 |
1948 |
345.54 |
| Apr 24 2024 |
1241 |
322.58 |
| Apr 24 2024 |
2432 |
334.06 |
| Apr 17 2024 |
1952 |
345.54 |
| Apr 17 2024 |
1220 |
322.58 |
| Apr 17 2024 |
2422 |
334.06 |
| Apr 10 2024 |
1979 |
345.54 |
| Apr 10 2024 |
1222 |
322.58 |
| Apr 10 2024 |
2437 |
334.06 |
| Apr 03 2024 |
1954 |
345.54 |
| Apr 03 2024 |
1218 |
322.58 |
| Apr 03 2024 |
2422 |
334.06 |
| Mar 27 2024 |
5152 |
414.32 |
| Mar 27 2024 |
1215 |
322.58 |
| Mar 27 2024 |
8064 |
383.74 |
| Mar 21 2024 |
5154 |
414.32 |
| Mar 21 2024 |
1197 |
322.58 |
| Mar 21 2024 |
8083 |
383.74 |
| Mar 14 2024 |
5141 |
414.32 |
| Mar 14 2024 |
1197 |
322.58 |
| Mar 14 2024 |
8016 |
383.74 |
| Mar 07 2024 |
5152 |
414.32 |
| Mar 07 2024 |
1195 |
322.58 |
| Mar 07 2024 |
8038 |
383.74 |
| Feb 29 2024 |
5149 |
414.32 |
| Feb 29 2024 |
1196 |
322.58 |
| Feb 29 2024 |
8094 |
383.74 |
| Feb 22 2024 |
5161 |
414.32 |
| Feb 22 2024 |
1192 |
322.58 |
| Feb 22 2024 |
8068 |
383.74 |
| Feb 15 2024 |
5026 |
414.32 |
| Feb 15 2024 |
1193 |
322.58 |
| Feb 15 2024 |
8047 |
383.74 |
| Feb 08 2024 |
5108 |
414.32 |
| Feb 08 2024 |
1186 |
322.58 |
| Feb 08 2024 |
8012 |
383.74 |
| Feb 01 2024 |
5063 |
414.32 |
| Feb 01 2024 |
1180 |
322.58 |
| Feb 01 2024 |
7911 |
383.74 |
| Jan 25 2024 |
5022 |
414.32 |
| Jan 25 2024 |
1166 |
322.58 |
| Jan 25 2024 |
7901 |
383.74 |
| Jan 18 2024 |
5022 |
414.32 |
| Jan 18 2024 |
1166 |
322.58 |
| Jan 18 2024 |
7907 |
383.74 |
| Jan 11 2024 |
5022 |
414.32 |
| Jan 11 2024 |
1164 |
322.58 |
| Jan 11 2024 |
7911 |
383.74 |
| Jan 04 2024 |
5022 |
414.32 |
| Jan 04 2024 |
1165 |
322.58 |
| Jan 04 2024 |
7908 |
383.74 |
| Dec 28 2023 |
5022 |
414.32 |
| Dec 28 2023 |
1164 |
322.58 |
| Dec 28 2023 |
7904 |
383.74 |
| Dec 21 2023 |
5022 |
414.32 |
| Dec 21 2023 |
1164 |
322.58 |
| Dec 21 2023 |
7904 |
383.74 |
| Dec 14 2023 |
5022 |
414.32 |
| Dec 14 2023 |
1164 |
322.58 |
| Dec 14 2023 |
7901 |
383.74 |
| Dec 07 2023 |
5022 |
414.32 |
| Dec 07 2023 |
1164 |
322.58 |
| Dec 07 2023 |
7902 |
383.74 |
| Nov 30 2023 |
5026 |
414.32 |
| Nov 30 2023 |
1165 |
322.58 |
| Nov 30 2023 |
7901 |
383.74 |
| Nov 23 2023 |
5026 |
414.32 |
| Nov 23 2023 |
1165 |
322.58 |
| Nov 23 2023 |
7900 |
383.74 |
| Nov 16 2023 |
5028 |
414.32 |
| Nov 16 2023 |
1165 |
322.58 |
| Nov 16 2023 |
7896 |
383.74 |
| Nov 09 2023 |
5045 |
414.32 |
| Nov 09 2023 |
1164 |
322.58 |
| Nov 09 2023 |
7889 |
383.74 |
| Nov 02 2023 |
5043 |
414.32 |
| Nov 02 2023 |
1164 |
322.58 |
| Nov 02 2023 |
7889 |
383.74 |
| Oct 26 2023 |
5030 |
414.32 |
| Oct 26 2023 |
1151 |
322.58 |
| Oct 26 2023 |
7879 |
383.74 |
| Oct 19 2023 |
5044 |
414.32 |
| Oct 19 2023 |
1145 |
322.58 |
| Oct 19 2023 |
7834 |
383.74 |
| Oct 12 2023 |
5022 |
414.32 |
| Oct 12 2023 |
1146 |
322.58 |
| Oct 12 2023 |
7836 |
383.74 |
| Oct 05 2023 |
4956 |
414.32 |
| Oct 05 2023 |
1146 |
322.58 |
| Oct 05 2023 |
7712 |
383.74 |
| Sep 28 2023 |
4937 |
414.32 |
| Sep 28 2023 |
1152 |
322.58 |
| Sep 28 2023 |
7798 |
383.74 |
| Sep 21 2023 |
4932 |
414.32 |
| Sep 21 2023 |
1118 |
322.58 |
| Sep 21 2023 |
7788 |
383.74 |
| Sep 14 2023 |
4963 |
414.32 |
| Sep 14 2023 |
1123 |
322.58 |
| Sep 14 2023 |
7812 |
383.74 |
| Sep 07 2023 |
5006 |
414.32 |
| Sep 07 2023 |
1149 |
322.58 |
| Sep 07 2023 |
7814 |
383.74 |
| Aug 31 2023 |
4970 |
414.32 |
| Aug 31 2023 |
1137 |
322.58 |
| Aug 31 2023 |
7871 |
383.74 |
| Aug 24 2023 |
5003 |
414.32 |
| Aug 24 2023 |
1163 |
322.58 |
| Aug 24 2023 |
7794 |
383.74 |
| Aug 17 2023 |
5005 |
414.32 |
| Aug 17 2023 |
1214 |
322.58 |
| Aug 17 2023 |
7834 |
383.74 |
| Aug 10 2023 |
5005 |
414.32 |
| Aug 10 2023 |
1271 |
322.58 |
| Aug 10 2023 |
7833 |
383.74 |
| Aug 03 2023 |
5020 |
414.32 |
| Aug 03 2023 |
1271 |
322.58 |
| Aug 03 2023 |
7809 |
383.74 |
| Jul 27 2023 |
5027 |
414.32 |
| Jul 27 2023 |
1290 |
322.58 |
| Jul 27 2023 |
7806 |
383.74 |
| Jul 20 2023 |
5088 |
414.32 |
| Jul 20 2023 |
1311 |
322.58 |
| Jul 20 2023 |
7770 |
383.74 |
| Jul 13 2023 |
5124 |
414.32 |
| Jul 13 2023 |
1343 |
322.58 |
| Jul 13 2023 |
7784 |
383.74 |
| Jul 06 2023 |
5137 |
414.32 |
| Jul 06 2023 |
1355 |
322.58 |
| Jul 06 2023 |
7807 |
383.74 |
| Jun 29 2023 |
5129 |
414.32 |
| Jun 29 2023 |
1361 |
322.58 |
| Jun 29 2023 |
7778 |
383.74 |
| Jun 22 2023 |
5129 |
418.71 |
| Jun 22 2023 |
1380 |
322.58 |
| Jun 22 2023 |
8408 |
394.68 |
| Jun 15 2023 |
5129 |
418.71 |
| Jun 15 2023 |
1441 |
322.58 |
| Jun 15 2023 |
8458 |
394.68 |
| Jun 08 2023 |
5179 |
418.71 |
| Jun 08 2023 |
1446 |
322.58 |
| Jun 08 2023 |
8495 |
394.68 |
| Jun 01 2023 |
4396 |
392.85 |
| Jun 01 2023 |
1314 |
316.45 |
| Jun 01 2023 |
4332 |
322.2 |
| May 25 2023 |
4339 |
392.85 |
| May 25 2023 |
1316 |
316.45 |
| May 25 2023 |
4321 |
322.2 |
| May 18 2023 |
4311 |
392.85 |
| May 18 2023 |
1281 |
316.45 |
| May 18 2023 |
4320 |
322.2 |
| May 11 2023 |
4269 |
392.85 |
| May 11 2023 |
1258 |
316.45 |
| May 11 2023 |
4292 |
322.2 |
| May 04 2023 |
4162 |
392.85 |
| May 04 2023 |
1237 |
316.45 |
| May 04 2023 |
4209 |
322.2 |
| Apr 27 2023 |
4094 |
392.85 |
| Apr 27 2023 |
1237 |
316.45 |
| Apr 27 2023 |
4198 |
322.2 |
| Apr 20 2023 |
4041 |
392.85 |
| Apr 20 2023 |
1232 |
316.45 |
| Apr 20 2023 |
4178 |
322.2 |
| Apr 13 2023 |
3998 |
392.85 |
| Apr 13 2023 |
1217 |
316.45 |
| Apr 13 2023 |
4140 |
322.2 |
| Apr 06 2023 |
3959 |
392.85 |
| Apr 06 2023 |
1220 |
316.45 |
| Apr 06 2023 |
4140 |
322.2 |
| Mar 30 2023 |
3907 |
392.85 |
| Mar 30 2023 |
1218 |
316.45 |
| Mar 30 2023 |
4144 |
322.2 |
| Mar 23 2023 |
3867 |
392.85 |
| Mar 23 2023 |
1236 |
316.45 |
| Mar 23 2023 |
4115 |
322.2 |
| Mar 16 2023 |
3837 |
392.85 |
| Mar 16 2023 |
1231 |
316.45 |
| Mar 16 2023 |
4093 |
322.2 |
| Mar 09 2023 |
3722 |
392.85 |
| Mar 09 2023 |
1229 |
316.45 |
| Mar 09 2023 |
4052 |
322.2 |
| Mar 02 2023 |
3699 |
392.85 |
| Mar 02 2023 |
1223 |
316.45 |
| Mar 02 2023 |
4034 |
322.2 |
| Feb 23 2023 |
3709 |
392.85 |
| Feb 23 2023 |
1222 |
316.45 |
| Feb 23 2023 |
4032 |
322.2 |
| Feb 16 2023 |
3632 |
392.85 |
| Feb 16 2023 |
1209 |
316.45 |
| Feb 16 2023 |
3985 |
322.2 |
| Feb 09 2023 |
3633 |
392.85 |
| Feb 09 2023 |
1211 |
316.45 |
| Feb 09 2023 |
3980 |
322.2 |
| Feb 02 2023 |
3639 |
392.85 |
| Feb 02 2023 |
1208 |
316.45 |
| Feb 02 2023 |
3964 |
322.2 |
| Jan 26 2023 |
3638 |
392.85 |
| Jan 26 2023 |
1208 |
316.45 |
| Jan 26 2023 |
3959 |
322.2 |
| Jan 19 2023 |
3638 |
392.85 |
| Jan 19 2023 |
1205 |
316.45 |
| Jan 19 2023 |
3954 |
322.2 |
| Jan 12 2023 |
3638 |
392.85 |
| Jan 12 2023 |
1205 |
316.45 |
| Jan 12 2023 |
3954 |
322.2 |
| Jan 05 2023 |
3638 |
392.85 |
| Jan 05 2023 |
1205 |
316.45 |
| Jan 05 2023 |
3954 |
322.2 |
| Dec 29 2022 |
3638 |
392.85 |
| Dec 29 2022 |
1206 |
316.45 |
| Dec 29 2022 |
3954 |
322.2 |
| Dec 22 2022 |
3638 |
392.85 |
| Dec 22 2022 |
1206 |
316.45 |
| Dec 22 2022 |
3954 |
322.2 |
| Dec 15 2022 |
3628 |
392.85 |
| Dec 15 2022 |
1206 |
316.45 |
| Dec 15 2022 |
3956 |
322.2 |
| Dec 08 2022 |
3628 |
392.85 |
| Dec 08 2022 |
1207 |
316.45 |
| Dec 08 2022 |
3954 |
322.2 |
| Dec 01 2022 |
3628 |
392.85 |
| Dec 01 2022 |
1207 |
316.45 |
| Dec 01 2022 |
3954 |
322.2 |
| Nov 24 2022 |
3628 |
392.85 |
| Nov 24 2022 |
1207 |
316.45 |
| Nov 24 2022 |
3954 |
322.2 |
| Nov 17 2022 |
3616 |
392.85 |
| Nov 17 2022 |
1206 |
316.45 |
| Nov 17 2022 |
3960 |
322.2 |
| Nov 10 2022 |
3617 |
392.85 |
| Nov 10 2022 |
1207 |
316.45 |
| Nov 10 2022 |
3961 |
322.2 |
| Nov 03 2022 |
3614 |
392.85 |
| Nov 03 2022 |
1212 |
316.45 |
| Nov 03 2022 |
3952 |
322.2 |
| Oct 27 2022 |
3614 |
392.85 |
| Oct 27 2022 |
1210 |
316.45 |
| Oct 27 2022 |
3946 |
322.2 |
| Oct 20 2022 |
3619 |
392.85 |
| Oct 20 2022 |
1209 |
316.45 |
| Oct 20 2022 |
3946 |
322.2 |
| Oct 13 2022 |
3614 |
392.85 |
| Oct 13 2022 |
1209 |
316.45 |
| Oct 13 2022 |
3943 |
322.2 |
| Oct 06 2022 |
3614 |
392.85 |
| Oct 06 2022 |
1209 |
316.45 |
| Oct 06 2022 |
3940 |
322.2 |
| Sep 29 2022 |
3606 |
392.85 |
| Sep 29 2022 |
1207 |
316.45 |
| Sep 29 2022 |
3942 |
322.2 |
| Sep 22 2022 |
3591 |
392.85 |
| Sep 22 2022 |
1206 |
316.45 |
| Sep 22 2022 |
3939 |
322.2 |
| Sep 15 2022 |
3582 |
392.85 |
| Sep 15 2022 |
1207 |
316.45 |
| Sep 15 2022 |
3936 |
322.2 |
| Sep 08 2022 |
3589 |
392.85 |
| Sep 08 2022 |
1195 |
316.45 |
| Sep 08 2022 |
3928 |
322.2 |
| Sep 01 2022 |
3559 |
392.85 |
| Sep 01 2022 |
1168 |
316.45 |
| Sep 01 2022 |
3879 |
322.2 |
| Aug 25 2022 |
3529 |
392.85 |
| Aug 25 2022 |
1154 |
316.45 |
| Aug 25 2022 |
3847 |
322.2 |
| Aug 18 2022 |
3479 |
392.85 |
| Aug 18 2022 |
1159 |
316.45 |
| Aug 18 2022 |
3829 |
322.2 |
| Aug 11 2022 |
3462 |
392.85 |
| Aug 11 2022 |
1153 |
316.45 |
| Aug 11 2022 |
3804 |
322.2 |
| Aug 04 2022 |
3441 |
392.85 |
| Aug 04 2022 |
1149 |
316.45 |
| Aug 04 2022 |
3779 |
322.2 |
| Jul 28 2022 |
3403 |
392.85 |
| Jul 28 2022 |
1145 |
316.45 |
| Jul 28 2022 |
3713 |
322.2 |
| Jul 21 2022 |
3383 |
392.85 |
| Jul 21 2022 |
1133 |
316.45 |
| Jul 21 2022 |
3662 |
322.2 |
| Jul 14 2022 |
3379 |
392.85 |
| Jul 14 2022 |
1129 |
316.45 |
| Jul 14 2022 |
3655 |
322.2 |
| Jul 07 2022 |
3315 |
392.85 |
| Jul 07 2022 |
1126 |
316.45 |
| Jul 07 2022 |
3628 |
322.2 |
| Jun 30 2022 |
3278 |
392.85 |
| Jun 30 2022 |
1130 |
316.45 |
| Jun 30 2022 |
3618 |
322.2 |
| Jun 23 2022 |
3274 |
392.85 |
| Jun 23 2022 |
1133 |
316.45 |
| Jun 23 2022 |
3605 |
322.2 |
| Jun 16 2022 |
3212 |
392.85 |
| Jun 16 2022 |
1151 |
316.45 |
| Jun 16 2022 |
3504 |
322.2 |
| Jun 09 2022 |
3580 |
408.61 |
| Jun 09 2022 |
1077 |
310.33 |
| Jun 09 2022 |
5487 |
370.7 |
| Jun 02 2022 |
3500 |
408.61 |
| Jun 02 2022 |
1079 |
310.33 |
| Jun 02 2022 |
5339 |
370.7 |
| May 26 2022 |
3444 |
408.61 |
| May 26 2022 |
1073 |
310.33 |
| May 26 2022 |
5226 |
370.7 |
| May 19 2022 |
3296 |
408.61 |
| May 19 2022 |
1052 |
310.33 |
| May 19 2022 |
5092 |
370.7 |
| May 12 2022 |
3280 |
408.61 |
| May 12 2022 |
1054 |
310.33 |
| May 12 2022 |
5047 |
370.7 |
| May 05 2022 |
3181 |
408.61 |
| May 05 2022 |
1036 |
310.33 |
| May 05 2022 |
4916 |
370.7 |
| Apr 28 2022 |
3063 |
408.61 |
| Apr 28 2022 |
1035 |
310.33 |
| Apr 28 2022 |
4791 |
370.7 |
| Apr 21 2022 |
2860 |
408.61 |
| Apr 21 2022 |
998 |
310.33 |
| Apr 21 2022 |
4617 |
370.7 |
| Apr 14 2022 |
2035 |
371.37 |
| Apr 14 2022 |
991 |
310.33 |
| Apr 14 2022 |
3511 |
342.6 |
| Apr 07 2022 |
2059 |
371.37 |
| Apr 07 2022 |
990 |
310.33 |
| Apr 07 2022 |
3456 |
342.6 |
| Mar 31 2022 |
2068 |
371.37 |
| Mar 31 2022 |
991 |
310.33 |
| Mar 31 2022 |
3450 |
342.6 |
| Mar 24 2022 |
2033 |
371.37 |
| Mar 24 2022 |
984 |
310.33 |
| Mar 24 2022 |
3360 |
342.6 |
| Mar 17 2022 |
2031 |
371.37 |
| Mar 17 2022 |
985 |
310.33 |
| Mar 17 2022 |
3336 |
342.6 |
| Mar 10 2022 |
2045 |
371.37 |
| Mar 10 2022 |
977 |
310.33 |
| Mar 10 2022 |
3288 |
342.6 |
| Mar 03 2022 |
1950 |
371.37 |
| Mar 03 2022 |
944 |
310.33 |
| Mar 03 2022 |
3286 |
342.6 |
| Feb 24 2022 |
1798 |
371.37 |
| Feb 24 2022 |
914 |
310.33 |
| Feb 24 2022 |
3196 |
342.6 |
| Feb 17 2022 |
1616 |
371.37 |
| Feb 17 2022 |
915 |
310.33 |
| Feb 17 2022 |
3004 |
342.6 |
| Feb 10 2022 |
1605 |
371.37 |
| Feb 10 2022 |
899 |
310.33 |
| Feb 10 2022 |
3040 |
342.6 |
| Feb 03 2022 |
1600 |
371.37 |
| Feb 03 2022 |
880 |
310.33 |
| Feb 03 2022 |
3050 |
342.6 |
| Jan 27 2022 |
1577 |
371.37 |
| Jan 27 2022 |
876 |
310.33 |
| Jan 27 2022 |
3046 |
342.6 |
| Jan 20 2022 |
1577 |
371.37 |
| Jan 20 2022 |
872 |
310.33 |
| Jan 20 2022 |
3051 |
342.6 |
| Jan 13 2022 |
1577 |
371.37 |
| Jan 13 2022 |
868 |
310.33 |
| Jan 13 2022 |
3051 |
342.6 |
| Jan 06 2022 |
1577 |
371.37 |
| Jan 06 2022 |
869 |
310.33 |
| Jan 06 2022 |
3051 |
342.6 |
| Dec 30 2021 |
1579 |
371.37 |
| Dec 30 2021 |
871 |
310.33 |
| Dec 30 2021 |
3049 |
342.6 |
| Dec 23 2021 |
1579 |
371.37 |
| Dec 23 2021 |
871 |
310.33 |
| Dec 23 2021 |
3049 |
342.6 |
| Dec 16 2021 |
1579 |
371.37 |
| Dec 16 2021 |
871 |
310.33 |
| Dec 16 2021 |
3049 |
342.6 |
| Dec 09 2021 |
1579 |
371.37 |
| Dec 09 2021 |
871 |
310.33 |
| Dec 09 2021 |
3049 |
342.6 |
| Dec 02 2021 |
1579 |
371.37 |
| Dec 02 2021 |
871 |
310.33 |
| Dec 02 2021 |
3050 |
342.6 |
| Nov 25 2021 |
1579 |
371.37 |
| Nov 25 2021 |
871 |
310.33 |
| Nov 25 2021 |
3050 |
342.6 |
| Nov 18 2021 |
1579 |
371.37 |
| Nov 18 2021 |
872 |
310.33 |
| Nov 18 2021 |
3050 |
342.6 |
| Nov 11 2021 |
1580 |
371.37 |
| Nov 11 2021 |
872 |
310.33 |
| Nov 11 2021 |
3050 |
342.6 |
| Nov 04 2021 |
1584 |
371.37 |
| Nov 04 2021 |
872 |
310.33 |
| Nov 04 2021 |
3059 |
342.6 |
| Oct 28 2021 |
1584 |
371.37 |
| Oct 28 2021 |
872 |
310.33 |
| Oct 28 2021 |
3058 |
342.6 |
| Oct 21 2021 |
1584 |
371.37 |
| Oct 21 2021 |
872 |
310.33 |
| Oct 21 2021 |
3058 |
342.6 |
| Oct 14 2021 |
1579 |
371.37 |
| Oct 14 2021 |
872 |
310.33 |
| Oct 14 2021 |
3061 |
342.6 |
| Oct 07 2021 |
1577 |
371.37 |
| Oct 07 2021 |
871 |
310.33 |
| Oct 07 2021 |
3061 |
342.6 |
| Sep 30 2021 |
1574 |
371.37 |
| Sep 30 2021 |
856 |
310.33 |
| Sep 30 2021 |
3018 |
342.6 |
| Sep 23 2021 |
1595 |
371.37 |
| Sep 23 2021 |
816 |
310.33 |
| Sep 23 2021 |
2941 |
342.6 |
| Sep 16 2021 |
1568 |
371.37 |
| Sep 16 2021 |
797 |
310.33 |
| Sep 16 2021 |
2870 |
342.6 |
| Sep 09 2021 |
1566 |
371.37 |
| Sep 09 2021 |
786 |
310.33 |
| Sep 09 2021 |
2860 |
342.6 |
| Sep 02 2021 |
1599 |
371.37 |
| Sep 02 2021 |
747 |
310.33 |
| Sep 02 2021 |
2756 |
342.6 |
| Aug 26 2021 |
1588 |
371.37 |
| Aug 26 2021 |
670 |
310.33 |
| Aug 26 2021 |
2718 |
342.6 |
| Aug 19 2021 |
1586 |
371.37 |
| Aug 19 2021 |
661 |
310.33 |
| Aug 19 2021 |
2584 |
342.6 |
| Aug 12 2021 |
1574 |
371.37 |
| Aug 12 2021 |
650 |
310.33 |
| Aug 12 2021 |
2546 |
342.6 |
| Aug 05 2021 |
1552 |
371.37 |
| Aug 05 2021 |
626 |
310.33 |
| Aug 05 2021 |
2443 |
342.6 |
| Jul 29 2021 |
1548 |
371.37 |
| Jul 29 2021 |
583 |
310.33 |
| Jul 29 2021 |
2387 |
342.6 |
| Jul 22 2021 |
1031 |
360.47 |
| Jul 22 2021 |
640 |
320.54 |
| Jul 22 2021 |
1695 |
322.46 |
| Jul 15 2021 |
1060 |
360.47 |
| Jul 15 2021 |
557 |
320.54 |
| Jul 15 2021 |
1649 |
322.46 |
| Jul 08 2021 |
1035 |
360.47 |
| Jul 08 2021 |
450 |
320.54 |
| Jul 08 2021 |
1579 |
322.46 |
| Jul 01 2021 |
550 |
326.96 |
| Jul 01 2021 |
438 |
320.54 |
| Jul 01 2021 |
1540 |
322.46 |
| Jun 24 2021 |
531 |
326.96 |
| Jun 24 2021 |
411 |
320.54 |
| Jun 24 2021 |
1432 |
322.46 |
| Jun 17 2021 |
476 |
326.96 |
| Jun 17 2021 |
271 |
320.54 |
| Jun 17 2021 |
1232 |
322.46 |
| Jun 10 2021 |
446 |
326.96 |
| Jun 10 2021 |
235 |
320.54 |
| Jun 10 2021 |
1007 |
322.46 |
| Jun 03 2021 |
460 |
334.71 |
| May 27 2021 |
310 |
314.45 |
| May 27 2021 |
238 |
354.26 |
| May 27 2021 |
357 |
338.34 |
| May 07 2021 |
1933 |
338.34 |
| Jul 24 2020 |
378 |
338.67 |
| Jul 24 2020 |
424 |
330.74 |
| Jul 24 2020 |
652 |
334.71 |
| Jul 17 2020 |
425 |
338.67 |
| Jul 17 2020 |
484 |
330.74 |
| Jul 17 2020 |
697 |
334.71 |
| Jul 10 2020 |
443 |
338.67 |
| Jul 10 2020 |
501 |
330.74 |
| Jul 10 2020 |
732 |
334.71 |
| Jul 03 2020 |
448 |
338.67 |
| Jul 03 2020 |
505 |
330.74 |
| Jul 03 2020 |
734 |
334.71 |
| Jun 26 2020 |
500 |
338.67 |
| Jun 26 2020 |
574 |
330.74 |
| Jun 26 2020 |
829 |
334.71 |
| Jun 19 2020 |
530 |
338.67 |
| Jun 19 2020 |
590 |
330.74 |
| Jun 19 2020 |
895 |
334.71 |
| Jun 12 2020 |
545 |
338.67 |
| Jun 12 2020 |
606 |
330.74 |
| Jun 12 2020 |
914 |
334.71 |
| Jun 05 2020 |
554 |
338.67 |
| Jun 05 2020 |
659 |
330.74 |
| Jun 05 2020 |
969 |
334.71 |
| May 29 2020 |
427 |
310.58 |
| May 29 2020 |
251 |
314.45 |
| May 29 2020 |
1287 |
354.26 |
| May 29 2020 |
1133 |
338.34 |
| May 22 2020 |
438 |
310.58 |
| May 22 2020 |
273 |
314.45 |
| May 22 2020 |
1358 |
354.26 |
| May 22 2020 |
1207 |
338.34 |
| May 15 2020 |
476 |
310.58 |
| May 15 2020 |
275 |
314.45 |
| May 15 2020 |
1389 |
354.26 |
| May 15 2020 |
1261 |
338.34 |
| May 08 2020 |
466 |
310.58 |
| May 08 2020 |
283 |
314.45 |
| May 08 2020 |
1419 |
354.26 |
| May 08 2020 |
1285 |
338.34 |
| May 01 2020 |
563 |
310.58 |
| May 01 2020 |
321 |
314.45 |
| May 01 2020 |
1213 |
345.01 |
| May 01 2020 |
741 |
317.66 |
| Apr 24 2020 |
571 |
310.58 |
| Apr 24 2020 |
347 |
314.45 |
| Apr 24 2020 |
1247 |
345.01 |
| Apr 24 2020 |
766 |
317.66 |
| Apr 17 2020 |
571 |
310.58 |
| Apr 17 2020 |
406 |
314.45 |
| Apr 17 2020 |
1254 |
345.01 |
| Apr 17 2020 |
817 |
317.66 |
| Apr 10 2020 |
584 |
310.58 |
| Apr 10 2020 |
408 |
314.45 |
| Apr 10 2020 |
1280 |
345.01 |
| Apr 10 2020 |
833 |
317.66 |
| Apr 03 2020 |
644 |
310.58 |
| Apr 03 2020 |
442 |
314.45 |
| Apr 03 2020 |
690 |
320.76 |
| Apr 03 2020 |
661 |
309.42 |
| Mar 27 2020 |
657 |
310.58 |
| Mar 27 2020 |
463 |
314.45 |
| Mar 27 2020 |
697 |
320.76 |
| Mar 27 2020 |
695 |
309.42 |
| Mar 20 2020 |
582 |
304.26 |
| Mar 20 2020 |
454 |
311.73 |
| Mar 20 2020 |
581 |
314.67 |
| Mar 20 2020 |
656 |
306.56 |
| Mar 13 2020 |
580 |
304.26 |
| Mar 13 2020 |
808 |
328.17 |
| Mar 13 2020 |
588 |
314.67 |
| Mar 13 2020 |
685 |
306.56 |
| Mar 06 2020 |
589 |
304.26 |
| Mar 06 2020 |
828 |
328.17 |
| Mar 06 2020 |
591 |
314.67 |
| Mar 06 2020 |
702 |
306.56 |
| Feb 28 2020 |
614 |
304.26 |
| Feb 28 2020 |
864 |
328.17 |
| Feb 28 2020 |
586 |
314.67 |
| Feb 28 2020 |
709 |
306.56 |
| Feb 21 2020 |
601 |
304.26 |
| Feb 21 2020 |
859 |
328.17 |
| Feb 21 2020 |
576 |
314.67 |
| Feb 21 2020 |
708 |
306.56 |
| Feb 14 2020 |
602 |
304.26 |
| Feb 14 2020 |
859 |
328.17 |
| Feb 14 2020 |
583 |
314.67 |
| Feb 14 2020 |
713 |
306.56 |
| Feb 07 2020 |
604 |
304.26 |
| Feb 07 2020 |
859 |
328.17 |
| Feb 07 2020 |
585 |
314.67 |
| Feb 07 2020 |
711 |
306.56 |
| Jan 31 2020 |
604 |
304.26 |
| Jan 31 2020 |
866 |
328.17 |
| Jan 31 2020 |
588 |
314.67 |
| Jan 31 2020 |
716 |
306.56 |
| Jan 24 2020 |
604 |
304.26 |
| Jan 24 2020 |
866 |
328.17 |
| Jan 24 2020 |
593 |
314.67 |
| Jan 24 2020 |
715 |
306.56 |
| Jan 17 2020 |
604 |
304.26 |
| Jan 17 2020 |
868 |
328.17 |
| Jan 17 2020 |
591 |
314.67 |
| Jan 17 2020 |
707 |
306.56 |
| Jan 10 2020 |
604 |
304.26 |
| Jan 10 2020 |
868 |
328.17 |
| Jan 10 2020 |
590 |
314.67 |
| Jan 10 2020 |
708 |
306.56 |
| Jan 03 2020 |
604 |
304.26 |
| Jan 03 2020 |
869 |
328.17 |
| Jan 03 2020 |
590 |
314.67 |
| Jan 03 2020 |
709 |
306.56 |
| Dec 27 2019 |
604 |
304.26 |
| Dec 27 2019 |
869 |
328.17 |
| Dec 27 2019 |
590 |
314.67 |
| Dec 27 2019 |
709 |
306.56 |
| Dec 20 2019 |
604 |
304.26 |
| Dec 20 2019 |
869 |
328.17 |
| Dec 20 2019 |
590 |
314.67 |
| Dec 20 2019 |
709 |
306.56 |
| Dec 13 2019 |
604 |
304.26 |
| Dec 13 2019 |
869 |
328.17 |
| Dec 13 2019 |
590 |
314.67 |
| Dec 13 2019 |
709 |
306.56 |
| Dec 06 2019 |
604 |
304.26 |
| Dec 06 2019 |
869 |
328.17 |
| Dec 06 2019 |
590 |
314.67 |
| Dec 06 2019 |
709 |
306.56 |
| Nov 29 2019 |
604 |
304.26 |
| Nov 29 2019 |
869 |
328.17 |
| Nov 29 2019 |
594 |
314.67 |
| Nov 29 2019 |
713 |
306.56 |
| Nov 22 2019 |
604 |
304.26 |
| Nov 22 2019 |
869 |
328.17 |
| Nov 22 2019 |
594 |
314.67 |
| Nov 22 2019 |
713 |
306.56 |
| Nov 15 2019 |
604 |
304.26 |
| Nov 15 2019 |
869 |
328.17 |
| Nov 15 2019 |
594 |
314.67 |
| Nov 15 2019 |
713 |
306.56 |
| Nov 08 2019 |
604 |
304.26 |
| Nov 08 2019 |
869 |
328.17 |
| Nov 08 2019 |
594 |
314.67 |
| Nov 08 2019 |
711 |
306.56 |
| Nov 01 2019 |
604 |
304.26 |
| Nov 01 2019 |
858 |
328.17 |
| Nov 01 2019 |
594 |
314.67 |
| Nov 01 2019 |
707 |
306.56 |
| Oct 25 2019 |
604 |
304.26 |
| Oct 25 2019 |
858 |
328.17 |
| Oct 25 2019 |
594 |
314.67 |
| Oct 25 2019 |
707 |
306.56 |
| Oct 18 2019 |
604 |
304.26 |
| Oct 18 2019 |
857 |
328.17 |
| Oct 18 2019 |
594 |
314.67 |
| Oct 18 2019 |
707 |
306.56 |
| Oct 11 2019 |
602 |
304.26 |
| Oct 11 2019 |
857 |
328.17 |
| Oct 11 2019 |
593 |
314.67 |
| Oct 11 2019 |
708 |
306.56 |
| Oct 04 2019 |
601 |
304.26 |
| Oct 04 2019 |
859 |
328.17 |
| Oct 04 2019 |
593 |
314.67 |
| Oct 04 2019 |
708 |
306.56 |
| Sep 27 2019 |
601 |
304.26 |
| Sep 27 2019 |
859 |
328.17 |
| Sep 27 2019 |
594 |
314.67 |
| Sep 27 2019 |
710 |
306.56 |
| Sep 20 2019 |
607 |
304.26 |
| Sep 20 2019 |
854 |
328.17 |
| Sep 20 2019 |
597 |
314.67 |
| Sep 20 2019 |
711 |
306.56 |
| Sep 13 2019 |
614 |
304.26 |
| Sep 13 2019 |
859 |
328.17 |
| Sep 13 2019 |
587 |
314.67 |
| Sep 13 2019 |
704 |
306.56 |
| Sep 06 2019 |
613 |
304.26 |
| Sep 06 2019 |
859 |
328.17 |
| Sep 06 2019 |
583 |
314.67 |
| Sep 06 2019 |
706 |
306.56 |
| Aug 30 2019 |
620 |
304.26 |
| Aug 30 2019 |
869 |
328.17 |
| Aug 30 2019 |
600 |
314.67 |
| Aug 30 2019 |
720 |
306.56 |
| Aug 23 2019 |
621 |
304.26 |
| Aug 23 2019 |
857 |
328.17 |
| Aug 23 2019 |
604 |
314.67 |
| Aug 23 2019 |
709 |
306.56 |
| Aug 16 2019 |
657 |
304.26 |
| Aug 16 2019 |
871 |
328.17 |
| Aug 16 2019 |
652 |
314.67 |
| Aug 16 2019 |
748 |
306.56 |
| Aug 09 2019 |
656 |
304.26 |
| Aug 09 2019 |
891 |
328.17 |
| Aug 09 2019 |
649 |
314.67 |
| Aug 09 2019 |
751 |
306.56 |
| Aug 02 2019 |
653 |
304.26 |
| Aug 02 2019 |
900 |
328.17 |
| Aug 02 2019 |
664 |
314.67 |
| Aug 02 2019 |
759 |
306.56 |
| Jul 26 2019 |
656 |
304.26 |
| Jul 26 2019 |
840 |
324.67 |
| Jul 26 2019 |
752 |
317.9 |
| Jul 26 2019 |
751 |
304.53 |
| Jul 19 2019 |
667 |
304.26 |
| Jul 19 2019 |
862 |
324.67 |
| Jul 19 2019 |
748 |
317.9 |
| Jul 19 2019 |
758 |
304.53 |
| Jul 12 2019 |
670 |
304.26 |
| Jul 12 2019 |
870 |
324.67 |
| Jul 12 2019 |
896 |
317.9 |
| Jul 12 2019 |
873 |
304.53 |
| Jul 05 2019 |
669 |
304.26 |
| Jul 05 2019 |
1000 |
324.67 |
| Jul 05 2019 |
1016 |
317.9 |
| Jul 05 2019 |
993 |
304.53 |
| Jun 28 2019 |
670 |
304.26 |
| Jun 28 2019 |
1007 |
324.67 |
| Jun 28 2019 |
876 |
310.73 |
| Jun 28 2019 |
998 |
304.53 |
| Jun 21 2019 |
665 |
304.26 |
| Jun 21 2019 |
1018 |
324.67 |
| Jun 21 2019 |
876 |
310.73 |
| Jun 21 2019 |
990 |
304.53 |
| Jun 14 2019 |
673 |
304.26 |
| Jun 14 2019 |
1100 |
327.02 |
| Jun 14 2019 |
877 |
310.73 |
| Jun 14 2019 |
987 |
304.53 |
| Jun 07 2019 |
680 |
304.26 |
| Jun 07 2019 |
1108 |
327.02 |
| Jun 07 2019 |
892 |
310.73 |
| Jun 07 2019 |
1000 |
304.53 |
| May 31 2019 |
557 |
293.08 |
| May 31 2019 |
1207 |
330.63 |
| May 31 2019 |
925 |
312.34 |
| May 31 2019 |
1078 |
309.32 |
| May 24 2019 |
549 |
293.08 |
| May 24 2019 |
1227 |
330.63 |
| May 24 2019 |
971 |
312.34 |
| May 24 2019 |
1128 |
309.32 |
| May 17 2019 |
565 |
293.08 |
| May 17 2019 |
1463 |
337.64 |
| May 17 2019 |
980 |
312.34 |
| May 17 2019 |
1162 |
309.32 |
| May 10 2019 |
563 |
293.08 |
| May 10 2019 |
1474 |
337.64 |
| May 10 2019 |
969 |
312.34 |
| May 10 2019 |
1170 |
309.32 |
| May 03 2019 |
538 |
293.08 |
| May 03 2019 |
1485 |
337.64 |
| May 03 2019 |
1708 |
338.85 |
| May 03 2019 |
1122 |
307.2 |
| Apr 26 2019 |
533 |
293.08 |
| Apr 26 2019 |
1480 |
337.64 |
| Apr 26 2019 |
1729 |
338.85 |
| Apr 26 2019 |
1144 |
307.2 |
| Apr 19 2019 |
536 |
293.08 |
| Apr 19 2019 |
1441 |
337.64 |
| Apr 19 2019 |
1092 |
316.3 |
| Apr 19 2019 |
1243 |
311.53 |
| Apr 18 2019 |
537 |
293.08 |
| Apr 18 2019 |
1450 |
337.64 |
| Apr 18 2019 |
1094 |
316.3 |
| Apr 12 2019 |
543 |
293.08 |
| Apr 12 2019 |
1437 |
337.64 |
| Apr 12 2019 |
1109 |
316.3 |
| Apr 12 2019 |
1249 |
311.53 |
| Apr 05 2019 |
519 |
293.08 |
| Apr 05 2019 |
1359 |
337.64 |
| Apr 05 2019 |
1098 |
316.3 |
| Apr 05 2019 |
1221 |
311.53 |
| Mar 29 2019 |
516 |
293.08 |
| Mar 29 2019 |
1345 |
337.64 |
| Mar 29 2019 |
1094 |
316.3 |
| Mar 29 2019 |
1212 |
311.53 |
| Mar 22 2019 |
477 |
288.23 |
| Mar 22 2019 |
1632 |
345.48 |
| Mar 22 2019 |
1099 |
316.22 |
| Mar 22 2019 |
1442 |
318.07 |
| Mar 15 2019 |
491 |
288.23 |
| Mar 15 2019 |
2418 |
361.28 |
| Mar 15 2019 |
1100 |
316.22 |
| Mar 15 2019 |
1451 |
318.07 |
| Mar 08 2019 |
458 |
288.23 |
| Mar 08 2019 |
2359 |
361.28 |
| Mar 08 2019 |
1094 |
316.22 |
| Mar 08 2019 |
1440 |
318.07 |
| Mar 01 2019 |
466 |
288.23 |
| Mar 01 2019 |
2403 |
361.28 |
| Mar 01 2019 |
1110 |
316.22 |
| Mar 01 2019 |
1448 |
318.07 |
| Feb 22 2019 |
466 |
288.23 |
| Feb 22 2019 |
2406 |
361.28 |
| Feb 22 2019 |
1107 |
316.22 |
| Feb 22 2019 |
1443 |
318.07 |
| Feb 15 2019 |
472 |
288.23 |
| Feb 15 2019 |
2416 |
361.28 |
| Feb 15 2019 |
1112 |
316.22 |
| Feb 15 2019 |
1452 |
318.07 |
| Feb 08 2019 |
510 |
288.23 |
| Feb 08 2019 |
2425 |
361.28 |
| Feb 08 2019 |
1108 |
316.22 |
| Feb 08 2019 |
1456 |
318.07 |
| Feb 01 2019 |
510 |
288.23 |
| Feb 01 2019 |
2434 |
361.28 |
| Feb 01 2019 |
1113 |
316.22 |
| Feb 01 2019 |
1463 |
318.07 |
| Jan 25 2019 |
510 |
288.23 |
| Jan 25 2019 |
2437 |
361.28 |
| Jan 25 2019 |
1118 |
316.22 |
| Jan 25 2019 |
1472 |
318.07 |
| Jan 18 2019 |
509 |
288.23 |
| Jan 18 2019 |
2445 |
361.28 |
| Jan 18 2019 |
1121 |
316.22 |
| Jan 18 2019 |
1476 |
318.07 |
| Jan 11 2019 |
509 |
288.23 |
| Jan 11 2019 |
2445 |
361.28 |
| Jan 11 2019 |
1124 |
316.22 |
| Jan 11 2019 |
1478 |
318.07 |
| Jan 04 2019 |
509 |
288.23 |
| Jan 04 2019 |
2445 |
361.28 |
| Jan 04 2019 |
1124 |
316.22 |
| Jan 04 2019 |
1480 |
318.07 |
| Dec 28 2018 |
509 |
288.23 |
| Dec 28 2018 |
2445 |
361.28 |
| Dec 28 2018 |
1124 |
316.22 |
| Dec 28 2018 |
1480 |
318.07 |
| Dec 21 2018 |
509 |
288.23 |
| Dec 21 2018 |
2445 |
361.28 |
| Dec 21 2018 |
1124 |
316.22 |
| Dec 21 2018 |
1480 |
318.07 |
| Dec 14 2018 |
509 |
288.23 |
| Dec 14 2018 |
2445 |
361.28 |
| Dec 14 2018 |
1124 |
316.22 |
| Dec 14 2018 |
1480 |
318.07 |
| Dec 07 2018 |
510 |
288.23 |
| Dec 07 2018 |
2445 |
361.28 |
| Dec 07 2018 |
1124 |
316.22 |
| Dec 07 2018 |
1480 |
318.07 |
| Nov 30 2018 |
510 |
288.23 |
| Nov 30 2018 |
2445 |
361.28 |
| Nov 30 2018 |
1124 |
316.22 |
| Nov 30 2018 |
1480 |
318.07 |
| Nov 23 2018 |
510 |
288.23 |
| Nov 23 2018 |
2445 |
361.28 |
| Nov 23 2018 |
1124 |
316.22 |
| Nov 23 2018 |
1480 |
318.07 |
| Nov 16 2018 |
510 |
288.23 |
| Nov 16 2018 |
2445 |
361.28 |
| Nov 16 2018 |
1124 |
316.22 |
| Nov 16 2018 |
1480 |
318.07 |
| Nov 09 2018 |
510 |
288.23 |
| Nov 09 2018 |
2445 |
361.28 |
| Nov 09 2018 |
1124 |
316.22 |
| Nov 09 2018 |
1480 |
318.07 |
| Nov 02 2018 |
510 |
288.23 |
| Nov 02 2018 |
2445 |
361.28 |
| Nov 02 2018 |
1124 |
316.22 |
| Nov 02 2018 |
1474 |
318.07 |
| Oct 26 2018 |
510 |
288.23 |
| Oct 26 2018 |
2446 |
361.28 |
| Oct 26 2018 |
1124 |
316.22 |
| Oct 26 2018 |
1474 |
318.07 |
| Oct 19 2018 |
510 |
288.23 |
| Oct 19 2018 |
2450 |
361.28 |
| Oct 19 2018 |
1124 |
316.22 |
| Oct 19 2018 |
1477 |
318.07 |
| Oct 12 2018 |
510 |
288.23 |
| Oct 12 2018 |
2448 |
361.28 |
| Oct 12 2018 |
1127 |
316.22 |
| Oct 12 2018 |
1478 |
318.07 |
| Oct 05 2018 |
510 |
288.23 |
| Oct 05 2018 |
2458 |
361.28 |
| Oct 05 2018 |
1127 |
316.22 |
| Oct 05 2018 |
1473 |
318.07 |
| Sep 28 2018 |
510 |
288.23 |
| Sep 28 2018 |
2397 |
361.28 |
| Sep 28 2018 |
1128 |
316.22 |
| Sep 28 2018 |
1464 |
318.07 |
| Sep 21 2018 |
507 |
288.23 |
| Sep 21 2018 |
2391 |
361.28 |
| Sep 21 2018 |
1128 |
316.22 |
| Sep 21 2018 |
1464 |
318.07 |
| Sep 14 2018 |
510 |
288.23 |
| Sep 14 2018 |
2403 |
361.28 |
| Sep 14 2018 |
1130 |
316.22 |
| Sep 14 2018 |
1464 |
318.07 |
| Sep 07 2018 |
512 |
288.23 |
| Sep 07 2018 |
2431 |
361.28 |
| Sep 07 2018 |
1144 |
316.22 |
| Sep 07 2018 |
1494 |
318.07 |
| Aug 31 2018 |
537 |
288.23 |
| Aug 31 2018 |
2439 |
361.28 |
| Aug 31 2018 |
1157 |
316.22 |
| Aug 31 2018 |
1501 |
318.07 |
| Aug 24 2018 |
509 |
287.87 |
| Aug 24 2018 |
1491 |
340.52 |
| Aug 24 2018 |
1103 |
315.92 |
| Aug 24 2018 |
1321 |
313.88 |
| Aug 17 2018 |
691 |
301.32 |
| Aug 17 2018 |
1104 |
328.12 |
| Aug 17 2018 |
1217 |
319.64 |
| Aug 17 2018 |
1332 |
313.88 |
| Aug 10 2018 |
691 |
301.32 |
| Aug 10 2018 |
1171 |
328.12 |
| Aug 10 2018 |
1230 |
319.64 |
| Aug 10 2018 |
1399 |
313.88 |
| Aug 03 2018 |
697 |
301.32 |
| Aug 03 2018 |
1194 |
328.12 |
| Aug 03 2018 |
1234 |
319.64 |
| Aug 03 2018 |
1419 |
313.88 |
| Jul 27 2018 |
708 |
301.32 |
| Jul 27 2018 |
1198 |
328.12 |
| Jul 27 2018 |
1227 |
319.64 |
| Jul 27 2018 |
1426 |
313.88 |
| Jul 20 2018 |
784 |
306.33 |
| Jul 20 2018 |
1162 |
327.17 |
| Jul 20 2018 |
1360 |
323.07 |
| Jul 20 2018 |
1452 |
313.88 |
| Jul 13 2018 |
798 |
306.33 |
| Jul 13 2018 |
1394 |
333.49 |
| Jul 13 2018 |
1210 |
323.07 |
| Jul 13 2018 |
1338 |
313.44 |
| Jul 06 2018 |
794 |
306.33 |
| Jul 06 2018 |
1236 |
333.49 |
| Jul 06 2018 |
1073 |
323.07 |
| Jul 06 2018 |
1132 |
313.44 |
| Jun 29 2018 |
794 |
306.33 |
| Jun 29 2018 |
1250 |
333.49 |
| Jun 29 2018 |
1174 |
326.08 |
| Jun 29 2018 |
1197 |
315.07 |
| Jun 22 2018 |
832 |
306.33 |
| Jun 22 2018 |
1295 |
333.49 |
| Jun 22 2018 |
1236 |
326.08 |
| Jun 22 2018 |
1260 |
315.07 |
| Jun 15 2018 |
837 |
306.33 |
| Jun 15 2018 |
1305 |
333.49 |
| Jun 15 2018 |
1279 |
326.08 |
| Jun 15 2018 |
1260 |
315.07 |
| Jun 08 2018 |
861 |
306.33 |
| Jun 08 2018 |
1312 |
333.49 |
| Jun 08 2018 |
1333 |
326.08 |
| Jun 08 2018 |
1294 |
315.07 |
| Jun 01 2018 |
969 |
312.37 |
| Jun 01 2018 |
1645 |
336.52 |
| Jun 01 2018 |
2096 |
344.63 |
| Jun 01 2018 |
1870 |
323.82 |
| May 25 2018 |
977 |
312.37 |
| May 25 2018 |
1661 |
336.52 |
| May 25 2018 |
2153 |
344.63 |
| May 25 2018 |
1946 |
323.82 |
| May 18 2018 |
982 |
312.37 |
| May 18 2018 |
1779 |
339.19 |
| May 18 2018 |
2171 |
344.63 |
| May 18 2018 |
1777 |
320.42 |
| May 11 2018 |
969 |
312.37 |
| May 11 2018 |
1790 |
339.19 |
| May 11 2018 |
2161 |
344.63 |
| May 11 2018 |
1836 |
320.42 |
| May 04 2018 |
981 |
312.37 |
| May 04 2018 |
1850 |
339.19 |
| May 04 2018 |
2258 |
344.63 |
| May 04 2018 |
1881 |
320.42 |
| Apr 27 2018 |
1025 |
312.37 |
| Apr 27 2018 |
1862 |
339.19 |
| Apr 27 2018 |
2280 |
344.63 |
| Apr 27 2018 |
1884 |
320.42 |
| Apr 20 2018 |
1019 |
312.37 |
| Apr 20 2018 |
1380 |
325.79 |
| Apr 20 2018 |
2331 |
344.63 |
| Apr 20 2018 |
1912 |
320.42 |
| Apr 13 2018 |
1000 |
312.37 |
| Apr 13 2018 |
1366 |
325.79 |
| Apr 13 2018 |
2329 |
344.63 |
| Apr 13 2018 |
1930 |
320.42 |
| Apr 06 2018 |
998 |
312.37 |
| Apr 06 2018 |
1418 |
325.79 |
| Apr 06 2018 |
2331 |
344.63 |
| Apr 06 2018 |
1935 |
320.42 |
| Mar 30 2018 |
985 |
312.37 |
| Mar 30 2018 |
1034 |
311.13 |
| Mar 30 2018 |
2414 |
345.61 |
| Mar 30 2018 |
1974 |
320.42 |
| Mar 23 2018 |
1079 |
312.37 |
| Mar 23 2018 |
1064 |
311.13 |
| Mar 23 2018 |
1603 |
327.09 |
| Mar 23 2018 |
1846 |
316.66 |
| Mar 16 2018 |
1087 |
312.37 |
| Mar 16 2018 |
1077 |
311.13 |
| Mar 16 2018 |
1618 |
327.09 |
| Mar 16 2018 |
1867 |
316.66 |
| Mar 09 2018 |
1088 |
312.37 |
| Mar 09 2018 |
1085 |
311.13 |
| Mar 09 2018 |
1624 |
327.09 |
| Mar 09 2018 |
1885 |
316.66 |
| Mar 02 2018 |
1100 |
312.37 |
| Mar 02 2018 |
1096 |
311.13 |
| Mar 02 2018 |
1636 |
327.09 |
| Mar 02 2018 |
2026 |
316.66 |
| Feb 23 2018 |
1116 |
312.37 |
| Feb 23 2018 |
1126 |
311.13 |
| Feb 23 2018 |
1649 |
327.09 |
| Feb 23 2018 |
2040 |
316.66 |
| Feb 16 2018 |
1078 |
312.37 |
| Feb 16 2018 |
1137 |
311.13 |
| Feb 16 2018 |
1651 |
327.09 |
| Feb 16 2018 |
2050 |
316.66 |
| Feb 09 2018 |
1104 |
312.37 |
| Feb 09 2018 |
1141 |
311.13 |
| Feb 09 2018 |
1659 |
327.09 |
| Feb 09 2018 |
2058 |
316.66 |
| Feb 02 2018 |
1100 |
312.37 |
| Feb 02 2018 |
1147 |
311.13 |
| Feb 02 2018 |
1659 |
327.09 |
| Feb 02 2018 |
2065 |
316.66 |
| Jan 26 2018 |
1100 |
312.37 |
| Jan 26 2018 |
1148 |
311.13 |
| Jan 26 2018 |
1658 |
327.09 |
| Jan 26 2018 |
2071 |
316.66 |
| Jan 19 2018 |
1100 |
312.37 |
| Jan 19 2018 |
1149 |
311.13 |
| Jan 19 2018 |
1657 |
327.09 |
| Jan 19 2018 |
2071 |
316.66 |
| Jan 12 2018 |
1097 |
312.37 |
| Jan 12 2018 |
1151 |
311.13 |
| Jan 12 2018 |
1664 |
327.09 |
| Jan 12 2018 |
2080 |
316.66 |
| Jan 05 2018 |
1097 |
312.37 |
| Jan 05 2018 |
1151 |
311.13 |
| Jan 05 2018 |
1665 |
327.09 |
| Jan 05 2018 |
2082 |
316.66 |
| Dec 29 2017 |
1097 |
312.37 |
| Dec 29 2017 |
1151 |
311.13 |
| Dec 29 2017 |
1665 |
327.09 |
| Dec 29 2017 |
2082 |
316.66 |
| Dec 22 2017 |
1097 |
312.37 |
| Dec 22 2017 |
1151 |
311.13 |
| Dec 22 2017 |
1665 |
327.09 |
| Dec 22 2017 |
2082 |
316.66 |
| Dec 15 2017 |
1097 |
312.37 |
| Dec 15 2017 |
1151 |
311.13 |
| Dec 15 2017 |
1666 |
327.09 |
| Dec 15 2017 |
2083 |
316.66 |
| Dec 08 2017 |
1097 |
312.37 |
| Dec 08 2017 |
1151 |
311.13 |
| Dec 08 2017 |
1666 |
327.09 |
| Dec 08 2017 |
2083 |
316.66 |
| Dec 01 2017 |
1097 |
312.37 |
| Dec 01 2017 |
1151 |
311.13 |
| Dec 01 2017 |
1666 |
327.09 |
| Dec 01 2017 |
2083 |
316.66 |
| Nov 24 2017 |
1097 |
312.37 |
| Nov 24 2017 |
1151 |
311.13 |
| Nov 24 2017 |
1666 |
327.09 |
| Nov 24 2017 |
2083 |
316.66 |
| Nov 17 2017 |
1097 |
312.37 |
| Nov 17 2017 |
1151 |
311.13 |
| Nov 17 2017 |
1666 |
327.09 |
| Nov 17 2017 |
2083 |
316.66 |
| Nov 10 2017 |
1097 |
312.37 |
| Nov 10 2017 |
1152 |
311.13 |
| Nov 10 2017 |
1666 |
327.09 |
| Nov 10 2017 |
2084 |
316.66 |
| Nov 03 2017 |
1097 |
312.37 |
| Nov 03 2017 |
1152 |
311.13 |
| Nov 03 2017 |
1666 |
327.09 |
| Nov 03 2017 |
2084 |
316.66 |
| Oct 27 2017 |
1097 |
312.37 |
| Oct 27 2017 |
1164 |
311.13 |
| Oct 27 2017 |
1666 |
327.09 |
| Oct 27 2017 |
2094 |
316.66 |
| Oct 20 2017 |
1097 |
312.37 |
| Oct 20 2017 |
1162 |
311.13 |
| Oct 20 2017 |
1668 |
327.09 |
| Oct 20 2017 |
2091 |
316.66 |
| Oct 13 2017 |
1096 |
312.37 |
| Oct 13 2017 |
1162 |
311.13 |
| Oct 13 2017 |
1667 |
327.09 |
| Oct 13 2017 |
2098 |
316.66 |
| Oct 06 2017 |
1096 |
312.37 |
| Oct 06 2017 |
1161 |
311.13 |
| Oct 06 2017 |
1670 |
327.09 |
| Oct 06 2017 |
2093 |
316.66 |
| Sep 29 2017 |
1097 |
312.37 |
| Sep 29 2017 |
1161 |
311.13 |
| Sep 29 2017 |
1670 |
327.09 |
| Sep 29 2017 |
2086 |
316.66 |
| Sep 22 2017 |
1097 |
312.37 |
| Sep 22 2017 |
1177 |
311.13 |
| Sep 22 2017 |
1669 |
327.09 |
| Sep 22 2017 |
2102 |
316.66 |
| Sep 15 2017 |
1097 |
312.37 |
| Sep 15 2017 |
1178 |
311.13 |
| Sep 15 2017 |
1688 |
327.09 |
| Sep 15 2017 |
2114 |
316.66 |
| Sep 08 2017 |
1353 |
324.79 |
| Sep 08 2017 |
1416 |
319.47 |
| Sep 08 2017 |
2421 |
343.15 |
| Sep 08 2017 |
1855 |
310.26 |
| Sep 01 2017 |
1381 |
324.79 |
| Sep 01 2017 |
1392 |
319.47 |
| Sep 01 2017 |
2434 |
343.15 |
| Sep 01 2017 |
1710 |
307.89 |
| Aug 25 2017 |
1381 |
324.79 |
| Aug 25 2017 |
1668 |
319.47 |
| Aug 25 2017 |
2446 |
343.15 |
| Aug 25 2017 |
1887 |
307.89 |
| Aug 18 2017 |
1381 |
321.36 |
| Aug 18 2017 |
1704 |
320.09 |
| Aug 18 2017 |
2663 |
346.24 |
| Aug 18 2017 |
2105 |
311.86 |
| Aug 11 2017 |
1379 |
321.36 |
| Aug 11 2017 |
1732 |
320.09 |
| Aug 11 2017 |
2647 |
346.24 |
| Aug 11 2017 |
2135 |
311.86 |
| Aug 04 2017 |
1405 |
321.36 |
| Aug 04 2017 |
1735 |
320.09 |
| Aug 04 2017 |
2321 |
339.31 |
| Aug 04 2017 |
1895 |
306.81 |
| Jul 28 2017 |
1413 |
321.36 |
| Jul 28 2017 |
1758 |
320.09 |
| Jul 28 2017 |
2327 |
339.31 |
| Jul 28 2017 |
1923 |
306.81 |
| Jul 21 2017 |
1156 |
302.79 |
| Jul 21 2017 |
2409 |
339.93 |
| Jul 21 2017 |
1690 |
301.18 |
| Jul 14 2017 |
1159 |
302.79 |
| Jul 14 2017 |
2443 |
339.93 |
| Jul 14 2017 |
1708 |
301.18 |
| Jul 07 2017 |
1173 |
302.79 |
| Jul 07 2017 |
2489 |
339.93 |
| Jul 07 2017 |
1733 |
301.18 |
| Jun 30 2017 |
1196 |
302.79 |
| Jun 30 2017 |
2503 |
339.93 |
| Jun 30 2017 |
1738 |
301.18 |
| Jun 23 2017 |
1235 |
302.79 |
| Jun 23 2017 |
3220 |
339.93 |
| Jun 23 2017 |
1722 |
301.18 |
| Jun 16 2017 |
1226 |
302.79 |
| Jun 16 2017 |
3331 |
339.93 |
| Jun 16 2017 |
1763 |
301.18 |
| Jun 09 2017 |
871 |
297.11 |
| Jun 09 2017 |
2357 |
321.37 |
| Jun 09 2017 |
1606 |
301.18 |
| Jun 02 2017 |
925 |
295.69 |
| Jun 02 2017 |
1875 |
310.58 |
| Jun 02 2017 |
1228 |
290.4 |
| May 26 2017 |
964 |
295.69 |
| May 26 2017 |
1901 |
310.58 |
| May 26 2017 |
1246 |
290.4 |
| May 19 2017 |
1584 |
311.62 |
| May 19 2017 |
1905 |
310.58 |
| May 19 2017 |
1253 |
290.4 |
| May 12 2017 |
1355 |
305.64 |
| May 12 2017 |
1895 |
309.36 |
| May 12 2017 |
1242 |
290.4 |
| May 05 2017 |
1380 |
305.64 |
| May 05 2017 |
1924 |
309.36 |
| May 05 2017 |
1297 |
290.4 |
| Apr 28 2017 |
1960 |
318.31 |
| Apr 28 2017 |
1868 |
309.36 |
| Apr 28 2017 |
1312 |
290.4 |
| Apr 21 2017 |
1445 |
306.66 |
| Apr 21 2017 |
1943 |
309.36 |
| Apr 21 2017 |
1344 |
290.4 |
| Apr 14 2017 |
1487 |
306.66 |
| Apr 14 2017 |
1976 |
309.36 |
| Apr 14 2017 |
1370 |
290.4 |
| Apr 07 2017 |
1030 |
293.78 |
| Apr 07 2017 |
2004 |
309.36 |
| Apr 07 2017 |
1236 |
290.4 |
| Mar 31 2017 |
1469 |
305.34 |
| Mar 31 2017 |
2211 |
312.45 |
| Mar 31 2017 |
1422 |
293.76 |
| Mar 24 2017 |
1446 |
305.34 |
| Mar 24 2017 |
2296 |
314.81 |
| Mar 24 2017 |
1233 |
289.37 |
| Mar 17 2017 |
1456 |
305.34 |
| Mar 17 2017 |
2332 |
314.81 |
| Mar 17 2017 |
1242 |
289.37 |
| Mar 10 2017 |
1469 |
305.34 |
| Mar 10 2017 |
2358 |
314.81 |
| Mar 10 2017 |
1251 |
289.37 |
| Mar 03 2017 |
1482 |
305.34 |
| Mar 03 2017 |
2338 |
314.81 |
| Mar 03 2017 |
1257 |
289.37 |
| Feb 24 2017 |
1509 |
305.34 |
| Feb 24 2017 |
2343 |
314.81 |
| Feb 24 2017 |
1288 |
289.37 |
| Feb 17 2017 |
1500 |
305.34 |
| Feb 17 2017 |
2247 |
314.81 |
| Feb 17 2017 |
1292 |
289.37 |
| Feb 10 2017 |
1520 |
305.34 |
| Feb 10 2017 |
2257 |
314.81 |
| Feb 10 2017 |
1299 |
289.37 |
| Feb 03 2017 |
1534 |
305.34 |
| Feb 03 2017 |
2260 |
314.81 |
| Feb 03 2017 |
1311 |
289.37 |
| Jan 27 2017 |
1540 |
305.34 |
| Jan 27 2017 |
2272 |
314.81 |
| Jan 27 2017 |
1319 |
289.37 |
| Jan 20 2017 |
1537 |
305.34 |
| Jan 20 2017 |
2270 |
314.81 |
| Jan 20 2017 |
1321 |
289.37 |
| Jan 13 2017 |
1543 |
305.34 |
| Jan 13 2017 |
2270 |
314.81 |
| Jan 13 2017 |
1321 |
289.37 |
| Jan 06 2017 |
1543 |
305.34 |
| Jan 06 2017 |
2276 |
314.81 |
| Jan 06 2017 |
1326 |
289.37 |
| Dec 30 2016 |
1543 |
305.34 |
| Dec 30 2016 |
2278 |
314.81 |
| Dec 30 2016 |
1329 |
289.37 |
| Dec 23 2016 |
1543 |
305.34 |
| Dec 23 2016 |
2278 |
314.81 |
| Dec 23 2016 |
1329 |
289.37 |
| Dec 16 2016 |
1543 |
305.34 |
| Dec 16 2016 |
2276 |
314.81 |
| Dec 16 2016 |
1330 |
289.37 |
| Dec 09 2016 |
1543 |
305.34 |
| Dec 09 2016 |
2274 |
314.81 |
| Dec 09 2016 |
1330 |
289.37 |
| Dec 02 2016 |
1543 |
305.34 |
| Dec 02 2016 |
2274 |
314.81 |
| Dec 02 2016 |
1330 |
289.37 |
| Nov 25 2016 |
1543 |
305.34 |
| Nov 25 2016 |
2276 |
314.81 |
| Nov 25 2016 |
1330 |
289.37 |
| Nov 18 2016 |
1543 |
305.34 |
| Nov 18 2016 |
2276 |
314.81 |
| Nov 18 2016 |
1330 |
289.37 |
| Nov 11 2016 |
1545 |
305.34 |
| Nov 11 2016 |
2276 |
314.81 |
| Nov 11 2016 |
1332 |
289.37 |
| Nov 04 2016 |
1545 |
305.34 |
| Nov 04 2016 |
2276 |
314.81 |
| Nov 04 2016 |
1332 |
289.37 |
| Oct 28 2016 |
1543 |
305.34 |
| Oct 28 2016 |
2276 |
314.81 |
| Oct 28 2016 |
1331 |
289.37 |
| Oct 21 2016 |
1546 |
305.34 |
| Oct 21 2016 |
2281 |
314.81 |
| Oct 21 2016 |
1330 |
289.37 |
| Oct 14 2016 |
1547 |
305.34 |
| Oct 14 2016 |
2282 |
314.81 |
| Oct 14 2016 |
1334 |
289.37 |
| Oct 07 2016 |
1549 |
305.34 |
| Oct 07 2016 |
2282 |
314.81 |
| Oct 07 2016 |
1336 |
289.37 |
| Sep 30 2016 |
1550 |
305.34 |
| Sep 30 2016 |
2284 |
314.81 |
| Sep 30 2016 |
1336 |
289.37 |
| Sep 23 2016 |
1542 |
305.34 |
| Sep 23 2016 |
2281 |
314.81 |
| Sep 23 2016 |
1329 |
289.37 |
| Sep 16 2016 |
1541 |
305.34 |
| Sep 16 2016 |
2297 |
314.81 |
| Sep 16 2016 |
1334 |
289.37 |
| Sep 09 2016 |
1571 |
305.34 |
| Sep 09 2016 |
2350 |
314.81 |
| Sep 09 2016 |
1394 |
289.37 |
| Sep 02 2016 |
1570 |
305.34 |
| Sep 02 2016 |
2407 |
314.81 |
| Sep 02 2016 |
1427 |
289.37 |
| Aug 26 2016 |
1415 |
305.34 |
| Aug 26 2016 |
2413 |
314.81 |
| Aug 26 2016 |
1380 |
289.37 |
| Aug 19 2016 |
1497 |
301.3 |
| Aug 19 2016 |
1152 |
297.57 |
| Aug 19 2016 |
2855 |
323.03 |
| Aug 19 2016 |
1384 |
289.37 |
| Aug 12 2016 |
1806 |
301.3 |
| Aug 12 2016 |
1145 |
297.57 |
| Aug 12 2016 |
2921 |
323.03 |
| Aug 12 2016 |
1904 |
289.37 |
| Aug 05 2016 |
1817 |
301.3 |
| Aug 05 2016 |
1213 |
297.57 |
| Aug 05 2016 |
3102 |
325.9 |
| Aug 05 2016 |
1988 |
289.37 |
| Jul 29 2016 |
1789 |
301.3 |
| Jul 29 2016 |
1166 |
297.57 |
| Jul 29 2016 |
3116 |
325.9 |
| Jul 29 2016 |
1966 |
289.37 |
| Jul 22 2016 |
1516 |
289.4 |
| Jul 22 2016 |
1112 |
294.62 |
| Jul 22 2016 |
2896 |
320.5 |
| Jul 22 2016 |
2182 |
292.35 |
| Jun 22 2016 |
1543 |
289.4 |
| Jun 22 2016 |
1181 |
294.62 |
| Jun 22 2016 |
3020 |
320.5 |
| Jun 22 2016 |
2565 |
292.35 |
| Jun 15 2016 |
1579 |
289.4 |
| Jun 15 2016 |
1219 |
294.62 |
| Jun 15 2016 |
3050 |
320.5 |
| Jun 15 2016 |
2638 |
292.35 |
| Jun 08 2016 |
1596 |
289.4 |
| Jun 08 2016 |
1165 |
294.62 |
| Jun 08 2016 |
3084 |
320.5 |
| Jun 08 2016 |
2621 |
292.35 |
| Jun 01 2016 |
1710 |
289.4 |
| Jun 01 2016 |
1060 |
288.94 |
| Jun 01 2016 |
2980 |
317.96 |
| Jun 01 2016 |
2809 |
292.64 |
| May 25 2016 |
1719 |
289.4 |
| May 25 2016 |
1065 |
288.94 |
| May 25 2016 |
3028 |
317.96 |
| May 25 2016 |
2843 |
292.64 |
| May 18 2016 |
1707 |
289.4 |
| May 18 2016 |
1067 |
288.94 |
| May 18 2016 |
3055 |
317.96 |
| May 18 2016 |
2862 |
292.64 |
| May 11 2016 |
1634 |
289.4 |
| May 11 2016 |
1050 |
288.94 |
| May 11 2016 |
3274 |
321.33 |
| May 11 2016 |
2168 |
279.98 |
| May 04 2016 |
1658 |
289.4 |
| May 04 2016 |
825 |
281.05 |
| May 04 2016 |
3223 |
321.33 |
| May 04 2016 |
2157 |
279.98 |
| Apr 27 2016 |
1739 |
289.4 |
| Apr 27 2016 |
884 |
281.05 |
| Apr 27 2016 |
2529 |
306.78 |
| Apr 27 2016 |
1812 |
272.13 |
| Apr 20 2016 |
1784 |
289.4 |
| Apr 20 2016 |
929 |
281.05 |
| Apr 20 2016 |
2633 |
306.78 |
| Apr 20 2016 |
1902 |
272.13 |
| Apr 13 2016 |
1653 |
283.72 |
| Apr 13 2016 |
962 |
281.05 |
| Apr 13 2016 |
2181 |
298.76 |
| Apr 13 2016 |
1893 |
271.54 |
| Apr 06 2016 |
1696 |
283.72 |
| Apr 06 2016 |
1005 |
281.05 |
| Apr 06 2016 |
2208 |
298.76 |
| Apr 06 2016 |
1910 |
271.54 |
| Mar 30 2016 |
1676 |
283.72 |
| Mar 30 2016 |
995 |
281.05 |
| Mar 30 2016 |
2184 |
298.76 |
| Mar 30 2016 |
1906 |
271.54 |
| Mar 23 2016 |
1714 |
283.72 |
| Mar 23 2016 |
1040 |
281.05 |
| Mar 23 2016 |
2196 |
298.76 |
| Mar 23 2016 |
1936 |
271.54 |
| Mar 16 2016 |
1712 |
283.72 |
| Mar 16 2016 |
1338 |
290.08 |
| Mar 16 2016 |
2143 |
298.76 |
| Mar 16 2016 |
1919 |
271.54 |
| Mar 09 2016 |
1732 |
283.72 |
| Mar 09 2016 |
1373 |
290.08 |
| Mar 09 2016 |
2132 |
298.76 |
| Mar 09 2016 |
1939 |
271.54 |
| Mar 02 2016 |
1730 |
283.72 |
| Mar 02 2016 |
1365 |
290.08 |
| Mar 02 2016 |
2120 |
298.76 |
| Mar 02 2016 |
1920 |
271.54 |
| Feb 24 2016 |
1711 |
283.72 |
| Feb 24 2016 |
1370 |
290.08 |
| Feb 24 2016 |
2124 |
298.76 |
| Feb 24 2016 |
1931 |
271.54 |
| Feb 17 2016 |
1709 |
283.72 |
| Feb 17 2016 |
1395 |
290.08 |
| Feb 17 2016 |
2130 |
298.76 |
| Feb 17 2016 |
1940 |
271.54 |
| Feb 10 2016 |
1716 |
283.72 |
| Feb 10 2016 |
1410 |
290.08 |
| Feb 10 2016 |
2157 |
298.76 |
| Feb 10 2016 |
1957 |
271.54 |
| Feb 03 2016 |
1716 |
283.72 |
| Feb 03 2016 |
1416 |
290.08 |
| Feb 03 2016 |
2164 |
298.76 |
| Feb 03 2016 |
1965 |
271.54 |
| Jan 27 2016 |
1716 |
283.72 |
| Jan 27 2016 |
1425 |
290.08 |
| Jan 27 2016 |
2171 |
298.76 |
| Jan 27 2016 |
1975 |
271.54 |
| Jan 20 2016 |
1716 |
283.72 |
| Jan 20 2016 |
1431 |
290.08 |
| Jan 20 2016 |
2178 |
298.76 |
| Jan 20 2016 |
1977 |
271.54 |
| Jan 13 2016 |
1716 |
283.72 |
| Jan 13 2016 |
1433 |
290.08 |
| Jan 13 2016 |
2181 |
298.76 |
| Jan 13 2016 |
1980 |
271.54 |
| Jan 06 2016 |
1716 |
283.72 |
| Jan 06 2016 |
1433 |
290.08 |
| Jan 06 2016 |
2183 |
298.76 |
| Jan 06 2016 |
1979 |
271.54 |
| Dec 30 2015 |
1717 |
283.72 |
| Dec 30 2015 |
1433 |
290.08 |
| Dec 30 2015 |
2179 |
298.76 |
| Dec 30 2015 |
1978 |
271.54 |
| Dec 23 2015 |
1717 |
283.72 |
| Dec 23 2015 |
1433 |
290.08 |
| Dec 23 2015 |
2179 |
298.76 |
| Dec 23 2015 |
1978 |
271.54 |
| Dec 16 2015 |
1717 |
283.72 |
| Dec 16 2015 |
1433 |
290.08 |
| Dec 16 2015 |
2179 |
298.76 |
| Dec 16 2015 |
1978 |
271.54 |
| Dec 09 2015 |
1717 |
283.72 |
| Dec 09 2015 |
1433 |
290.08 |
| Dec 09 2015 |
2179 |
298.76 |
| Dec 09 2015 |
1979 |
271.54 |
| Dec 02 2015 |
1717 |
283.72 |
| Dec 02 2015 |
1433 |
290.08 |
| Dec 02 2015 |
2179 |
298.76 |
| Dec 02 2015 |
1979 |
271.54 |
| Nov 25 2015 |
1717 |
283.72 |
| Nov 25 2015 |
1433 |
290.08 |
| Nov 25 2015 |
2179 |
298.76 |
| Nov 25 2015 |
1979 |
271.54 |
| Nov 18 2015 |
1717 |
283.72 |
| Nov 18 2015 |
1433 |
290.08 |
| Nov 18 2015 |
2179 |
298.76 |
| Nov 18 2015 |
1979 |
271.54 |
| Nov 11 2015 |
1717 |
283.72 |
| Nov 11 2015 |
1432 |
290.08 |
| Nov 11 2015 |
2179 |
298.76 |
| Nov 11 2015 |
1977 |
271.54 |
| Nov 04 2015 |
1717 |
283.72 |
| Nov 04 2015 |
1432 |
290.08 |
| Nov 04 2015 |
2179 |
298.76 |
| Nov 04 2015 |
1977 |
271.54 |
| Oct 28 2015 |
1720 |
283.72 |
| Oct 28 2015 |
1432 |
290.08 |
| Oct 28 2015 |
2173 |
298.76 |
| Oct 28 2015 |
1976 |
271.54 |
| Oct 21 2015 |
1721 |
283.72 |
| Oct 21 2015 |
1432 |
290.08 |
| Oct 21 2015 |
2179 |
298.76 |
| Oct 21 2015 |
1981 |
271.54 |
| Oct 14 2015 |
1721 |
283.72 |
| Oct 14 2015 |
1434 |
290.08 |
| Oct 14 2015 |
2178 |
298.76 |
| Oct 14 2015 |
1980 |
271.54 |
| Oct 07 2015 |
1721 |
283.72 |
| Oct 07 2015 |
1432 |
290.08 |
| Oct 07 2015 |
2178 |
298.76 |
| Oct 07 2015 |
1981 |
271.54 |
| Sep 30 2015 |
1713 |
283.72 |
| Sep 30 2015 |
1433 |
290.08 |
| Sep 30 2015 |
2185 |
298.76 |
| Sep 30 2015 |
1981 |
271.54 |
| Sep 23 2015 |
1729 |
283.72 |
| Sep 23 2015 |
1435 |
290.08 |
| Sep 23 2015 |
2187 |
298.76 |
| Sep 23 2015 |
1990 |
271.54 |
| Sep 16 2015 |
1729 |
283.72 |
| Sep 16 2015 |
1427 |
290.08 |
| Sep 16 2015 |
2188 |
298.76 |
| Sep 16 2015 |
1985 |
271.54 |
| Sep 09 2015 |
1734 |
283.72 |
| Sep 09 2015 |
1427 |
290.08 |
| Sep 09 2015 |
2195 |
298.76 |
| Sep 09 2015 |
1970 |
271.54 |
| Sep 02 2015 |
1719 |
283.72 |
| Sep 02 2015 |
1443 |
290.08 |
| Sep 02 2015 |
2187 |
298.76 |
| Sep 02 2015 |
1961 |
271.54 |
| Aug 26 2015 |
1520 |
274.92 |
| Aug 26 2015 |
1793 |
297.7 |
| Aug 26 2015 |
1450 |
279.7 |
| Aug 26 2015 |
1936 |
270.51 |
| Aug 19 2015 |
1511 |
274.92 |
| Aug 19 2015 |
1866 |
297.7 |
| Aug 19 2015 |
1447 |
279.7 |
| Aug 19 2015 |
1942 |
270.51 |
| Aug 12 2015 |
1530 |
274.92 |
| Aug 12 2015 |
1835 |
297.7 |
| Aug 12 2015 |
1464 |
279.7 |
| Aug 12 2015 |
1947 |
270.51 |
| Aug 05 2015 |
1536 |
274.92 |
| Aug 05 2015 |
1841 |
297.7 |
| Aug 05 2015 |
1468 |
279.7 |
| Aug 05 2015 |
1965 |
270.51 |
| Jul 29 2015 |
1533 |
274.92 |
| Jul 29 2015 |
1842 |
297.7 |
| Jul 29 2015 |
1515 |
279.7 |
| Jul 29 2015 |
2012 |
270.51 |
| Jul 22 2015 |
1459 |
272.34 |
| Jul 22 2015 |
2092 |
302.9 |
| Jul 22 2015 |
1755 |
285.59 |
| Jul 22 2015 |
2003 |
270.65 |
| Jul 15 2015 |
1533 |
272.34 |
| Jul 15 2015 |
2225 |
302.9 |
| Jul 15 2015 |
1379 |
275.06 |
| Jul 15 2015 |
1752 |
263.89 |
| Jul 08 2015 |
1565 |
272.34 |
| Jul 08 2015 |
2250 |
302.9 |
| Jul 08 2015 |
1416 |
275.06 |
| Jul 08 2015 |
1798 |
263.89 |
| Jul 01 2015 |
1586 |
272.34 |
| Jul 01 2015 |
2293 |
302.9 |
| Jul 01 2015 |
1449 |
275.06 |
| Jul 01 2015 |
1824 |
263.89 |
| Jun 24 2015 |
1588 |
272.34 |
| Jun 24 2015 |
2336 |
302.9 |
| Jun 24 2015 |
1483 |
275.06 |
| Jun 24 2015 |
1844 |
263.89 |
| Jun 17 2015 |
1629 |
272.34 |
| Jun 17 2015 |
2322 |
302.9 |
| Jun 17 2015 |
1495 |
275.06 |
| Jun 17 2015 |
1888 |
263.89 |
| Jun 10 2015 |
1605 |
272.34 |
| Jun 10 2015 |
2342 |
302.9 |
| Jun 10 2015 |
1534 |
275.06 |
| Jun 10 2015 |
1842 |
263.89 |
| Jun 03 2015 |
1383 |
263.18 |
| Jun 03 2015 |
2078 |
296.22 |
| Jun 03 2015 |
2194 |
290.52 |
| Jun 03 2015 |
1917 |
263.92 |
| May 27 2015 |
1388 |
263.18 |
| May 27 2015 |
2057 |
296.22 |
| May 27 2015 |
2218 |
290.52 |
| May 27 2015 |
1909 |
263.92 |
| May 20 2015 |
1382 |
263.18 |
| May 20 2015 |
2098 |
296.22 |
| May 20 2015 |
2261 |
290.52 |
| May 20 2015 |
1926 |
263.92 |
| May 13 2015 |
1373 |
263.18 |
| May 13 2015 |
2120 |
296.22 |
| May 13 2015 |
2266 |
290.52 |
| May 13 2015 |
1929 |
263.92 |
| May 06 2015 |
1286 |
263.18 |
| May 06 2015 |
1051 |
268.95 |
| May 06 2015 |
2147 |
290.52 |
| May 06 2015 |
1217 |
250.25 |
| Apr 29 2015 |
1336 |
263.18 |
| Apr 29 2015 |
1134 |
268.95 |
| Apr 29 2015 |
2217 |
290.52 |
| Apr 29 2015 |
1255 |
250.25 |
| Apr 22 2015 |
1325 |
263.18 |
| Apr 22 2015 |
1155 |
268.95 |
| Apr 22 2015 |
2237 |
290.52 |
| Apr 22 2015 |
1274 |
250.25 |
| Apr 15 2015 |
1107 |
254.01 |
| Apr 15 2015 |
1347 |
273.52 |
| Apr 15 2015 |
2398 |
294.47 |
| Apr 15 2015 |
1348 |
250.64 |
| Apr 08 2015 |
1110 |
254.01 |
| Apr 08 2015 |
1361 |
273.52 |
| Apr 08 2015 |
2434 |
294.47 |
| Apr 08 2015 |
1349 |
250.64 |
| Apr 01 2015 |
1118 |
254.01 |
| Apr 01 2015 |
1412 |
273.52 |
| Apr 01 2015 |
2469 |
294.47 |
| Apr 01 2015 |
1376 |
250.64 |
| Mar 25 2015 |
1119 |
254.01 |
| Mar 25 2015 |
1492 |
277.83 |
| Mar 25 2015 |
2434 |
294.47 |
| Mar 25 2015 |
1350 |
250.64 |
| Mar 18 2015 |
1107 |
254.01 |
| Mar 18 2015 |
1105 |
265.74 |
| Mar 18 2015 |
2461 |
294.47 |
| Mar 18 2015 |
1368 |
250.64 |
| Mar 11 2015 |
1138 |
254.01 |
| Mar 11 2015 |
1188 |
267.29 |
| Mar 11 2015 |
2497 |
294.47 |
| Mar 11 2015 |
1490 |
250.48 |
| Mar 04 2015 |
1141 |
254.01 |
| Mar 04 2015 |
1218 |
267.29 |
| Mar 04 2015 |
2530 |
294.47 |
| Mar 04 2015 |
1502 |
250.48 |
| Feb 25 2015 |
1133 |
254.01 |
| Feb 25 2015 |
1240 |
267.29 |
| Feb 25 2015 |
2541 |
294.47 |
| Feb 25 2015 |
1510 |
250.48 |
| Feb 18 2015 |
1155 |
254.01 |
| Feb 18 2015 |
1293 |
267.29 |
| Feb 18 2015 |
2571 |
294.47 |
| Feb 18 2015 |
1540 |
250.48 |
| Feb 11 2015 |
1154 |
254.01 |
| Feb 11 2015 |
1299 |
267.29 |
| Feb 11 2015 |
2581 |
294.47 |
| Feb 11 2015 |
1554 |
250.48 |
| Feb 04 2015 |
1153 |
254.01 |
| Feb 04 2015 |
1303 |
267.29 |
| Feb 04 2015 |
2587 |
294.47 |
| Feb 04 2015 |
1557 |
250.48 |
| Jan 28 2015 |
1153 |
254.01 |
| Jan 28 2015 |
1306 |
267.29 |
| Jan 28 2015 |
2601 |
294.47 |
| Jan 28 2015 |
1563 |
250.48 |
| Jan 21 2015 |
1153 |
254.01 |
| Jan 21 2015 |
1315 |
267.29 |
| Jan 21 2015 |
2613 |
294.47 |
| Jan 21 2015 |
1568 |
250.48 |
| Jan 14 2015 |
1153 |
254.01 |
| Jan 14 2015 |
1316 |
267.29 |
| Jan 14 2015 |
2622 |
294.47 |
| Jan 14 2015 |
1573 |
250.48 |
| Jan 07 2015 |
1153 |
254.01 |
| Jan 07 2015 |
1316 |
267.29 |
| Jan 07 2015 |
2622 |
294.47 |
| Jan 07 2015 |
1574 |
250.48 |
| Dec 31 2014 |
1153 |
254.01 |
| Dec 31 2014 |
1316 |
267.29 |
| Dec 31 2014 |
2622 |
294.47 |
| Dec 31 2014 |
1574 |
250.48 |
| Dec 24 2014 |
1153 |
254.01 |
| Dec 24 2014 |
1316 |
267.29 |
| Dec 24 2014 |
2622 |
294.47 |
| Dec 24 2014 |
1574 |
250.48 |
| Dec 17 2014 |
1153 |
254.01 |
| Dec 17 2014 |
1316 |
267.29 |
| Dec 17 2014 |
2623 |
294.47 |
| Dec 17 2014 |
1574 |
250.48 |
| Dec 10 2014 |
1153 |
254.01 |
| Dec 10 2014 |
1316 |
267.29 |
| Dec 10 2014 |
2623 |
294.47 |
| Dec 10 2014 |
1574 |
250.48 |
| Dec 03 2014 |
1153 |
254.01 |
| Dec 03 2014 |
1316 |
267.29 |
| Dec 03 2014 |
2623 |
294.47 |
| Dec 03 2014 |
1574 |
250.48 |
| Nov 26 2014 |
1153 |
254.01 |
| Nov 26 2014 |
1316 |
267.29 |
| Nov 26 2014 |
2623 |
294.47 |
| Nov 26 2014 |
1574 |
250.48 |
| Nov 19 2014 |
1153 |
254.01 |
| Nov 19 2014 |
1316 |
267.29 |
| Nov 19 2014 |
2623 |
294.47 |
| Nov 19 2014 |
1574 |
250.48 |
| Nov 12 2014 |
1153 |
254.01 |
| Nov 12 2014 |
1316 |
267.29 |
| Nov 12 2014 |
2623 |
294.47 |
| Nov 12 2014 |
1574 |
250.48 |
| Nov 05 2014 |
1153 |
254.01 |
| Nov 05 2014 |
1316 |
267.29 |
| Nov 05 2014 |
2623 |
294.47 |
| Nov 05 2014 |
1574 |
250.48 |
| Oct 29 2014 |
1153 |
254.01 |
| Oct 29 2014 |
1316 |
267.29 |
| Oct 29 2014 |
2623 |
294.47 |
| Oct 29 2014 |
1574 |
250.48 |
| Oct 22 2014 |
1162 |
254.01 |
| Oct 22 2014 |
1316 |
267.29 |
| Oct 22 2014 |
2616 |
294.47 |
| Oct 22 2014 |
1579 |
250.48 |
| Oct 15 2014 |
1162 |
254.01 |
| Oct 15 2014 |
1317 |
267.29 |
| Oct 15 2014 |
2617 |
294.47 |
| Oct 15 2014 |
1575 |
250.48 |
| Oct 08 2014 |
1162 |
254.01 |
| Oct 08 2014 |
1320 |
267.29 |
| Oct 08 2014 |
2613 |
294.47 |
| Oct 08 2014 |
1579 |
250.48 |
| Oct 01 2014 |
1156 |
254.01 |
| Oct 01 2014 |
1321 |
267.29 |
| Oct 01 2014 |
2627 |
294.47 |
| Oct 01 2014 |
1576 |
250.48 |
| Sep 24 2014 |
1148 |
254.01 |
| Sep 24 2014 |
1319 |
267.29 |
| Sep 24 2014 |
2635 |
294.47 |
| Sep 24 2014 |
1570 |
250.48 |
| Sep 17 2014 |
1146 |
254.01 |
| Sep 17 2014 |
1833 |
281.55 |
| Sep 17 2014 |
2666 |
294.47 |
| Sep 17 2014 |
1875 |
256.48 |
| Sep 10 2014 |
1150 |
254.01 |
| Sep 10 2014 |
1835 |
281.55 |
| Sep 10 2014 |
2647 |
294.47 |
| Sep 10 2014 |
1867 |
256.48 |
| Sep 03 2014 |
1150 |
254.01 |
| Sep 03 2014 |
1830 |
281.55 |
| Sep 03 2014 |
2692 |
294.47 |
| Sep 03 2014 |
1884 |
256.48 |
| Aug 27 2014 |
1150 |
254.01 |
| Aug 27 2014 |
1827 |
281.55 |
| Aug 27 2014 |
2730 |
294.47 |
| Aug 27 2014 |
1900 |
256.48 |
| Aug 20 2014 |
1152 |
254.01 |
| Aug 20 2014 |
1836 |
281.55 |
| Aug 20 2014 |
2721 |
294.47 |
| Aug 20 2014 |
1910 |
256.48 |
| Aug 13 2014 |
1149 |
254.01 |
| Aug 13 2014 |
1462 |
270.15 |
| Aug 13 2014 |
2752 |
294.47 |
| Aug 13 2014 |
1928 |
256.48 |
| Aug 06 2014 |
1136 |
254.01 |
| Aug 06 2014 |
1497 |
270.15 |
| Aug 06 2014 |
2773 |
294.47 |
| Aug 06 2014 |
1924 |
256.48 |
| Jul 30 2014 |
1156 |
254.01 |
| Jul 30 2014 |
1507 |
270.15 |
| Jul 30 2014 |
2359 |
285.85 |
| Jul 30 2014 |
1950 |
256.48 |
| Jul 23 2014 |
748 |
237.11 |
| Jul 23 2014 |
1508 |
270.15 |
| Jul 23 2014 |
2325 |
285.25 |
| Jul 23 2014 |
1733 |
252.37 |
| Jul 16 2014 |
766 |
237.11 |
| Jul 16 2014 |
1541 |
270.15 |
| Jul 16 2014 |
1624 |
269.51 |
| Jul 16 2014 |
1710 |
252.37 |
| Jul 09 2014 |
738 |
237.11 |
| Jul 09 2014 |
1549 |
270.15 |
| Jul 09 2014 |
1665 |
269.51 |
| Jul 09 2014 |
1709 |
252.37 |
| Jul 02 2014 |
788 |
237.11 |
| Jul 02 2014 |
1565 |
270.15 |
| Jul 02 2014 |
1674 |
269.51 |
| Jul 02 2014 |
1772 |
252.37 |
| Jun 25 2014 |
740 |
237.11 |
| Jun 25 2014 |
1194 |
257.89 |
| Jun 25 2014 |
1491 |
263.15 |
| Jun 25 2014 |
1788 |
252.37 |
| Jun 18 2014 |
461 |
220.2 |
| Jun 18 2014 |
1586 |
269.63 |
| Jun 18 2014 |
821 |
243.23 |
| Jun 18 2014 |
1388 |
242.8 |
| Jun 11 2014 |
489 |
220.2 |
| Jun 11 2014 |
2020 |
280.98 |
| Jun 11 2014 |
862 |
243.23 |
| Jun 11 2014 |
1255 |
238.63 |
| Jun 04 2014 |
608 |
227.27 |
| Jun 04 2014 |
1051 |
251.84 |
| Jun 04 2014 |
835 |
239.94 |
| Jun 04 2014 |
1461 |
242.8 |
| May 28 2014 |
602 |
227.27 |
| May 28 2014 |
1305 |
259.14 |
| May 28 2014 |
858 |
239.94 |
| May 28 2014 |
1336 |
238.63 |
| May 21 2014 |
591 |
227.27 |
| May 21 2014 |
1307 |
259.14 |
| May 21 2014 |
891 |
239.94 |
| May 21 2014 |
1350 |
238.63 |
| May 14 2014 |
608 |
227.27 |
| May 14 2014 |
1331 |
259.14 |
| May 14 2014 |
909 |
239.94 |
| May 14 2014 |
1373 |
238.63 |
| May 07 2014 |
553 |
227.27 |
| May 07 2014 |
927 |
244.58 |
| May 07 2014 |
912 |
239.94 |
| May 07 2014 |
1383 |
238.63 |
| Apr 30 2014 |
628 |
227.27 |
| Apr 30 2014 |
1022 |
244.58 |
| Apr 30 2014 |
1000 |
239.94 |
| Apr 30 2014 |
1470 |
238.63 |
| Apr 23 2014 |
663 |
227.27 |
| Apr 23 2014 |
1106 |
246.14 |
| Apr 23 2014 |
1035 |
239.94 |
| Apr 23 2014 |
1288 |
233.08 |
| Apr 16 2014 |
665 |
227.27 |
| Apr 16 2014 |
1125 |
246.14 |
| Apr 16 2014 |
1051 |
239.94 |
| Apr 16 2014 |
1310 |
233.08 |
| Apr 09 2014 |
716 |
230.35 |
| Apr 09 2014 |
829 |
232.25 |
| Apr 09 2014 |
1065 |
239.94 |
| Apr 09 2014 |
1149 |
228.15 |
| Apr 02 2014 |
709 |
230.35 |
| Apr 02 2014 |
814 |
232.25 |
| Apr 02 2014 |
1086 |
239.94 |
| Apr 02 2014 |
1076 |
228.15 |
| Mar 26 2014 |
707 |
230.35 |
| Mar 26 2014 |
571 |
219.19 |
| Mar 26 2014 |
1122 |
239.94 |
| Mar 26 2014 |
1108 |
228.15 |
| Mar 19 2014 |
726 |
230.35 |
| Mar 19 2014 |
577 |
219.19 |
| Mar 19 2014 |
860 |
230.25 |
| Mar 19 2014 |
1127 |
228.15 |
| Mar 12 2014 |
743 |
230.35 |
| Mar 12 2014 |
599 |
219.19 |
| Mar 12 2014 |
868 |
230.25 |
| Mar 12 2014 |
941 |
221.83 |
| Mar 05 2014 |
763 |
230.35 |
| Mar 05 2014 |
504 |
211.32 |
| Mar 05 2014 |
910 |
230.25 |
| Mar 05 2014 |
976 |
221.83 |
| Feb 26 2014 |
776 |
230.35 |
| Feb 26 2014 |
513 |
211.32 |
| Feb 26 2014 |
918 |
230.25 |
| Feb 26 2014 |
997 |
221.83 |
| Feb 19 2014 |
774 |
230.35 |
| Feb 19 2014 |
527 |
211.32 |
| Feb 19 2014 |
937 |
230.25 |
| Feb 19 2014 |
1011 |
221.83 |
| Feb 12 2014 |
783 |
230.35 |
| Feb 12 2014 |
546 |
211.32 |
| Feb 12 2014 |
942 |
230.25 |
| Feb 12 2014 |
1013 |
221.83 |
| Feb 05 2014 |
783 |
230.35 |
| Feb 05 2014 |
555 |
211.32 |
| Feb 05 2014 |
974 |
230.25 |
| Feb 05 2014 |
1033 |
221.83 |
| Jan 29 2014 |
783 |
230.35 |
| Jan 29 2014 |
555 |
211.32 |
| Jan 29 2014 |
987 |
230.25 |
| Jan 29 2014 |
1046 |
221.83 |
| Jan 22 2014 |
782 |
230.35 |
| Jan 22 2014 |
558 |
211.32 |
| Jan 22 2014 |
996 |
230.25 |
| Jan 22 2014 |
1053 |
221.83 |
| Jan 15 2014 |
782 |
230.35 |
| Jan 15 2014 |
558 |
211.32 |
| Jan 15 2014 |
1002 |
230.25 |
| Jan 15 2014 |
1054 |
221.83 |
| Jan 08 2014 |
782 |
230.35 |
| Jan 08 2014 |
558 |
211.32 |
| Jan 08 2014 |
1004 |
230.25 |
| Jan 08 2014 |
1054 |
221.83 |
| Jan 01 2014 |
782 |
230.35 |
| Jan 01 2014 |
558 |
211.32 |
| Jan 01 2014 |
1004 |
230.25 |
| Jan 01 2014 |
1055 |
221.83 |
| Dec 25 2013 |
783 |
230.35 |
| Dec 25 2013 |
558 |
211.32 |
| Dec 25 2013 |
1004 |
230.25 |
| Dec 25 2013 |
1055 |
221.83 |
| Dec 18 2013 |
783 |
230.35 |
| Dec 18 2013 |
558 |
211.32 |
| Dec 18 2013 |
1004 |
230.25 |
| Dec 18 2013 |
1055 |
221.83 |
| Dec 11 2013 |
783 |
230.35 |
| Dec 11 2013 |
558 |
211.32 |
| Dec 11 2013 |
1004 |
230.25 |
| Dec 11 2013 |
1055 |
221.83 |
| Dec 04 2013 |
783 |
230.35 |
| Dec 04 2013 |
558 |
211.32 |
| Dec 04 2013 |
1004 |
230.25 |
| Dec 04 2013 |
1055 |
221.83 |
| Nov 27 2013 |
783 |
230.35 |
| Nov 27 2013 |
558 |
211.32 |
| Nov 27 2013 |
1004 |
230.25 |
| Nov 27 2013 |
1055 |
221.83 |
| Nov 20 2013 |
783 |
230.35 |
| Nov 20 2013 |
558 |
211.32 |
| Nov 20 2013 |
1004 |
230.25 |
| Nov 20 2013 |
1055 |
221.83 |
| Nov 13 2013 |
783 |
230.35 |
| Nov 13 2013 |
558 |
211.32 |
| Nov 13 2013 |
1004 |
230.25 |
| Nov 13 2013 |
1055 |
221.83 |
| Nov 06 2013 |
783 |
230.35 |
| Nov 06 2013 |
558 |
211.32 |
| Nov 06 2013 |
1004 |
230.25 |
| Nov 06 2013 |
1055 |
221.83 |
| Oct 30 2013 |
783 |
230.35 |
| Oct 30 2013 |
558 |
211.32 |
| Oct 30 2013 |
1004 |
230.25 |
| Oct 30 2013 |
1055 |
221.83 |
| Oct 23 2013 |
783 |
230.35 |
| Oct 23 2013 |
558 |
211.32 |
| Oct 23 2013 |
1004 |
230.25 |
| Oct 23 2013 |
1055 |
221.83 |
| Oct 16 2013 |
782 |
230.35 |
| Oct 16 2013 |
561 |
211.32 |
| Oct 16 2013 |
1004 |
230.25 |
| Oct 16 2013 |
1053 |
221.83 |
| Oct 09 2013 |
782 |
230.35 |
| Oct 09 2013 |
561 |
211.32 |
| Oct 09 2013 |
1015 |
230.25 |
| Oct 09 2013 |
1059 |
221.83 |
| Oct 02 2013 |
794 |
230.35 |
| Oct 02 2013 |
561 |
211.32 |
| Oct 02 2013 |
1014 |
230.25 |
| Oct 02 2013 |
1065 |
221.83 |
| Sep 25 2013 |
795 |
230.35 |
| Sep 25 2013 |
559 |
211.32 |
| Sep 25 2013 |
1027 |
230.25 |
| Sep 25 2013 |
1070 |
221.83 |
| Sep 18 2013 |
796 |
230.35 |
| Sep 18 2013 |
554 |
211.32 |
| Sep 18 2013 |
1024 |
230.25 |
| Sep 18 2013 |
1063 |
221.83 |
| Sep 11 2013 |
796 |
230.35 |
| Sep 11 2013 |
565 |
211.32 |
| Sep 11 2013 |
1045 |
230.25 |
| Sep 11 2013 |
1093 |
221.83 |
| Sep 04 2013 |
797 |
230.35 |
| Sep 04 2013 |
566 |
211.32 |
| Sep 04 2013 |
1054 |
230.25 |
| Sep 04 2013 |
1110 |
221.83 |
| Aug 28 2013 |
824 |
230.35 |
| Aug 28 2013 |
576 |
211.32 |
| Aug 28 2013 |
1082 |
230.25 |
| Aug 28 2013 |
1138 |
221.83 |
| Aug 21 2013 |
824 |
230.35 |
| Aug 21 2013 |
586 |
211.32 |
| Aug 21 2013 |
1103 |
230.25 |
| Aug 21 2013 |
1164 |
221.83 |
| Aug 14 2013 |
770 |
230.35 |
| Aug 14 2013 |
593 |
211.32 |
| Aug 14 2013 |
1118 |
230.25 |
| Aug 14 2013 |
1144 |
221.83 |
| Aug 07 2013 |
862 |
235.42 |
| Aug 07 2013 |
596 |
211.32 |
| Aug 07 2013 |
822 |
219.93 |
| Aug 07 2013 |
783 |
208.82 |
| Jul 31 2013 |
874 |
235.42 |
| Jul 31 2013 |
611 |
211.32 |
| Jul 31 2013 |
839 |
219.93 |
| Jul 31 2013 |
793 |
208.82 |
| Jul 24 2013 |
876 |
235.42 |
| Jul 24 2013 |
607 |
211.32 |
| Jul 24 2013 |
846 |
219.93 |
| Jul 24 2013 |
802 |
208.82 |
| Jul 17 2013 |
866 |
235.42 |
| Jul 17 2013 |
608 |
211.32 |
| Jul 17 2013 |
855 |
219.93 |
| Jul 17 2013 |
806 |
208.82 |
| Jul 10 2013 |
875 |
235.42 |
| Jul 10 2013 |
613 |
211.32 |
| Jul 10 2013 |
879 |
219.93 |
| Jul 10 2013 |
821 |
208.82 |
| Jul 03 2013 |
847 |
235.42 |
| Jul 03 2013 |
621 |
211.32 |
| Jul 03 2013 |
902 |
219.93 |
| Jul 03 2013 |
829 |
208.82 |
| Jun 26 2013 |
844 |
235.42 |
| Jun 26 2013 |
633 |
211.32 |
| Jun 26 2013 |
933 |
219.93 |
| Jun 26 2013 |
851 |
208.82 |
| Jun 19 2013 |
863 |
235.42 |
| Jun 19 2013 |
662 |
211.32 |
| Jun 19 2013 |
973 |
219.93 |
| Jun 19 2013 |
877 |
208.82 |
| Jun 12 2013 |
950 |
235.42 |
| Jun 12 2013 |
680 |
211.32 |
| Jun 12 2013 |
994 |
219.93 |
| Jun 12 2013 |
924 |
208.82 |
| Jun 05 2013 |
938 |
236.5 |
| Jun 05 2013 |
1282 |
238.18 |
| Jun 05 2013 |
788 |
213.11 |
| Jun 05 2013 |
1037 |
212.72 |
| May 29 2013 |
947 |
236.5 |
| May 29 2013 |
1250 |
238.18 |
| May 29 2013 |
807 |
213.11 |
| May 29 2013 |
1048 |
212.72 |
| May 22 2013 |
956 |
236.5 |
| May 22 2013 |
1306 |
238.18 |
| May 22 2013 |
846 |
213.11 |
| May 22 2013 |
1095 |
212.72 |
| May 15 2013 |
1008 |
236.5 |
| May 15 2013 |
1338 |
238.18 |
| May 15 2013 |
884 |
213.11 |
| May 15 2013 |
1129 |
212.72 |
| May 08 2013 |
946 |
236.5 |
| May 08 2013 |
1439 |
242.15 |
| May 08 2013 |
884 |
213.11 |
| May 08 2013 |
1218 |
215.57 |
| May 01 2013 |
1018 |
236.5 |
| May 01 2013 |
1536 |
242.15 |
| May 01 2013 |
945 |
213.11 |
| May 01 2013 |
1305 |
215.57 |
| Apr 24 2013 |
1041 |
236.5 |
| Apr 24 2013 |
1568 |
242.15 |
| Apr 24 2013 |
982 |
213.11 |
| Apr 24 2013 |
1367 |
215.57 |
| Apr 17 2013 |
1810 |
247.67 |
| Apr 17 2013 |
1036 |
213.11 |
| Apr 17 2013 |
2468 |
239.03 |
| Apr 10 2013 |
1876 |
247.67 |
| Apr 10 2013 |
1067 |
213.11 |
| Apr 10 2013 |
2549 |
239.03 |
| Apr 03 2013 |
2600 |
267.42 |
| Apr 03 2013 |
1066 |
213.11 |
| Apr 03 2013 |
3063 |
249.31 |
| Mar 27 2013 |
2673 |
267.42 |
| Mar 27 2013 |
4127 |
267.42 |
| Mar 20 2013 |
2674 |
267.42 |
| Mar 20 2013 |
4143 |
267.42 |
| Mar 13 2013 |
1880 |
267.42 |
| Mar 13 2013 |
3273 |
251.6 |
| Oct 19 2012 |
2033 |
235.78 |
| Sep 23 2012 |
2034 |
235.78 |
| Aug 31 2012 |
2018 |
235.78 |
| Aug 24 2012 |
2010 |
235.78 |
| Aug 10 2012 |
2034 |
235.78 |
| Aug 03 2012 |
2038 |
235.78 |
| Jul 27 2012 |
2025 |
235.78 |
| Jul 06 2012 |
2023 |
235.78 |
| Jun 22 2012 |
219 |
167.6 |
| Jun 22 2012 |
881 |
201.69 |
| Jun 15 2012 |
209 |
167.6 |
| Jun 15 2012 |
902 |
201.69 |
| Jun 08 2012 |
208 |
167.6 |
| Jun 08 2012 |
475 |
188.83 |
| Jun 08 2012 |
672 |
190.38 |
| Jun 01 2012 |
284 |
167.6 |
| Jun 01 2012 |
473 |
188.83 |
| Jun 01 2012 |
725 |
190.38 |
| May 25 2012 |
284 |
167.6 |
| May 25 2012 |
466 |
188.83 |
| May 25 2012 |
727 |
190.38 |
| May 18 2012 |
338 |
167.6 |
| May 18 2012 |
541 |
188.83 |
| May 18 2012 |
800 |
190.38 |
| May 11 2012 |
339 |
167.6 |
| May 11 2012 |
539 |
188.83 |
| May 11 2012 |
810 |
190.38 |
| May 04 2012 |
322 |
167.6 |
| May 04 2012 |
568 |
184.87 |
| May 04 2012 |
497 |
188.83 |
| May 04 2012 |
794 |
189.28 |
| Apr 27 2012 |
305 |
167.6 |
| Apr 27 2012 |
523 |
184.87 |
| Apr 27 2012 |
502 |
188.83 |
| Apr 27 2012 |
800 |
189.28 |
| Apr 13 2012 |
275 |
167.6 |
| Apr 13 2012 |
494 |
184.87 |
| Apr 13 2012 |
429 |
188.83 |
| Apr 13 2012 |
788 |
189.28 |
| Apr 06 2012 |
265 |
167.6 |
| Apr 06 2012 |
451 |
184.87 |
| Apr 06 2012 |
427 |
188.83 |
| Apr 06 2012 |
774 |
189.28 |
| Mar 27 2012 |
243 |
161.71 |
| Mar 27 2012 |
303 |
172.28 |
| Mar 27 2012 |
484 |
191.71 |
| Mar 27 2012 |
596 |
182.29 |
| Sep 23 2011 |
297 |
167.83 |
| Sep 23 2011 |
550 |
187.62 |
| Sep 23 2011 |
510 |
177.94 |
| Sep 16 2011 |
297 |
167.83 |
| Sep 16 2011 |
553 |
187.62 |
| Sep 16 2011 |
509 |
177.94 |
| Sep 10 2011 |
290 |
167.83 |
| Sep 10 2011 |
554 |
187.62 |
| Sep 10 2011 |
479 |
176.35 |
| Sep 02 2011 |
296 |
167.83 |
| Sep 02 2011 |
556 |
187.62 |
| Sep 02 2011 |
482 |
176.35 |
| Aug 26 2011 |
296 |
167.83 |
| Aug 26 2011 |
558 |
187.62 |
| Aug 26 2011 |
482 |
176.35 |
| Aug 19 2011 |
250 |
167.83 |
| Aug 19 2011 |
545 |
187.62 |
| Aug 19 2011 |
413 |
176.35 |
| Aug 12 2011 |
251 |
167.83 |
| Aug 12 2011 |
534 |
187.01 |
| Aug 12 2011 |
529 |
183.4 |
| Aug 05 2011 |
252 |
167.83 |
| Aug 05 2011 |
538 |
187.01 |
| Aug 05 2011 |
498 |
182.06 |
| Jul 29 2011 |
251 |
167.83 |
| Jul 29 2011 |
545 |
187.01 |
| Jul 29 2011 |
498 |
182.06 |
| Jul 22 2011 |
160 |
167.83 |
| Jul 22 2011 |
445 |
187.01 |
| Jul 22 2011 |
415 |
182.06 |
| Jul 15 2011 |
156 |
167.83 |
| Jul 15 2011 |
425 |
187.01 |
| Jul 15 2011 |
403 |
182.06 |
| Jul 08 2011 |
134 |
163.57 |
| Jul 08 2011 |
452 |
187.01 |
| Jul 08 2011 |
380 |
180.05 |
| Jul 01 2011 |
100 |
163.57 |
| Jul 01 2011 |
259 |
187.01 |
| Jul 01 2011 |
300 |
180.05 |
| Jun 17 2011 |
102 |
163.57 |
| Jun 17 2011 |
252 |
187.01 |
| Jun 17 2011 |
310 |
180.05 |
| Jun 10 2011 |
97 |
163.57 |
| Jun 10 2011 |
335 |
187.01 |
| Jun 10 2011 |
373 |
180.05 |
| Jun 03 2011 |
71 |
158.59 |
| Jun 03 2011 |
205 |
174.93 |
| Jun 03 2011 |
185 |
163.39 |
| May 29 2011 |
70 |
158.59 |
| May 29 2011 |
208 |
174.93 |
| May 29 2011 |
194 |
163.39 |
| May 06 2011 |
216 |
158.59 |
| May 06 2011 |
319 |
158.59 |
| Apr 22 2011 |
274 |
158.59 |
| Apr 22 2011 |
358 |
158.59 |
| Apr 01 2011 |
317 |
160.31 |
| Apr 01 2011 |
870 |
220.58 |
| Apr 01 2011 |
821 |
190.45 |
| Oct 15 2010 |
1155 |
220.58 |
| Oct 15 2010 |
1480 |
220.58 |
| Aug 15 2010 |
1150 |
220.58 |
| Aug 15 2010 |
1463 |
220.58 |
| Aug 01 2010 |
1066 |
220.58 |
| Aug 01 2010 |
1386 |
220.58 |
| Jul 15 2010 |
987 |
220.58 |
| Jul 15 2010 |
1244 |
220.58 |
| Jul 01 2010 |
1011 |
220.58 |
| Jul 01 2010 |
1298 |
220.58 |
