| Apr 27 2024 |
2054 |
377.16 |
| Apr 27 2024 |
1995 |
313.89 |
| Apr 27 2024 |
2960 |
318.15 |
| Apr 24 2024 |
3473 |
377.16 |
| Apr 24 2024 |
2897 |
313.89 |
| Apr 24 2024 |
4152 |
318.15 |
| Apr 17 2024 |
3682 |
377.16 |
| Apr 17 2024 |
2861 |
313.06 |
| Apr 17 2024 |
3847 |
309.69 |
| Apr 10 2024 |
3670 |
377.16 |
| Apr 10 2024 |
2860 |
313.06 |
| Apr 10 2024 |
3812 |
308.71 |
| Apr 03 2024 |
3708 |
377.16 |
| Apr 03 2024 |
2853 |
313.06 |
| Apr 03 2024 |
4764 |
327.7 |
| Mar 27 2024 |
3745 |
377.16 |
| Mar 27 2024 |
2844 |
313.06 |
| Mar 27 2024 |
4055 |
312.89 |
| Mar 21 2024 |
4152 |
386.51 |
| Mar 21 2024 |
3412 |
329.27 |
| Mar 21 2024 |
5157 |
335.61 |
| Mar 14 2024 |
4288 |
393.85 |
| Mar 14 2024 |
3387 |
329.27 |
| Mar 14 2024 |
5758 |
346.6 |
| Mar 07 2024 |
4306 |
393.85 |
| Mar 07 2024 |
3405 |
329.27 |
| Mar 07 2024 |
5773 |
346.6 |
| Feb 29 2024 |
4400 |
393.85 |
| Feb 29 2024 |
3404 |
329.27 |
| Feb 29 2024 |
5812 |
346.6 |
| Feb 22 2024 |
4375 |
393.85 |
| Feb 22 2024 |
3393 |
329.27 |
| Feb 22 2024 |
5799 |
346.6 |
| Feb 15 2024 |
4381 |
393.85 |
| Feb 15 2024 |
3405 |
329.27 |
| Feb 15 2024 |
4809 |
329.27 |
| Feb 08 2024 |
4355 |
393.85 |
| Feb 08 2024 |
3603 |
334.06 |
| Feb 08 2024 |
5590 |
343.49 |
| Feb 01 2024 |
4525 |
403.61 |
| Feb 01 2024 |
3837 |
339.03 |
| Feb 01 2024 |
5362 |
341.32 |
| Jan 25 2024 |
4506 |
403.61 |
| Jan 25 2024 |
3830 |
339.03 |
| Jan 25 2024 |
5344 |
341.32 |
| Jan 18 2024 |
4506 |
403.61 |
| Jan 18 2024 |
3671 |
335.16 |
| Jan 18 2024 |
5698 |
347.55 |
| Jan 11 2024 |
4506 |
403.61 |
| Jan 11 2024 |
3668 |
335.16 |
| Jan 11 2024 |
4993 |
335.16 |
| Jan 04 2024 |
4506 |
403.61 |
| Jan 04 2024 |
3669 |
335.16 |
| Jan 04 2024 |
4993 |
335.16 |
| Dec 28 2023 |
4506 |
403.61 |
| Dec 28 2023 |
3671 |
335.16 |
| Dec 28 2023 |
4994 |
335.16 |
| Dec 21 2023 |
4506 |
403.61 |
| Dec 21 2023 |
3671 |
335.16 |
| Dec 21 2023 |
4994 |
335.16 |
| Dec 14 2023 |
4506 |
403.61 |
| Dec 14 2023 |
4336 |
352.07 |
| Dec 14 2023 |
5923 |
351.67 |
| Dec 07 2023 |
4506 |
403.61 |
| Dec 07 2023 |
4336 |
352.07 |
| Dec 07 2023 |
5923 |
351.67 |
| Nov 30 2023 |
4493 |
403.61 |
| Nov 30 2023 |
4335 |
352.07 |
| Nov 30 2023 |
5921 |
351.67 |
| Nov 23 2023 |
4493 |
403.61 |
| Nov 23 2023 |
4335 |
352.07 |
| Nov 23 2023 |
5921 |
351.67 |
| Nov 16 2023 |
4493 |
403.61 |
| Nov 16 2023 |
4333 |
352.07 |
| Nov 16 2023 |
5913 |
351.67 |
| Nov 09 2023 |
4492 |
403.61 |
| Nov 09 2023 |
4334 |
352.07 |
| Nov 09 2023 |
5908 |
351.67 |
| Nov 02 2023 |
4492 |
403.61 |
| Nov 02 2023 |
4334 |
352.07 |
| Nov 02 2023 |
5908 |
351.67 |
| Oct 26 2023 |
4412 |
403.61 |
| Oct 26 2023 |
4351 |
352.07 |
| Oct 26 2023 |
5909 |
351.67 |
| Oct 19 2023 |
4431 |
403.61 |
| Oct 19 2023 |
4351 |
352.07 |
| Oct 19 2023 |
5875 |
351.67 |
| Oct 12 2023 |
4430 |
403.61 |
| Oct 12 2023 |
4354 |
352.07 |
| Oct 12 2023 |
5876 |
351.67 |
| Oct 05 2023 |
4427 |
403.61 |
| Oct 05 2023 |
4355 |
352.07 |
| Oct 05 2023 |
5778 |
351.67 |
| Sep 28 2023 |
4526 |
403.61 |
| Sep 28 2023 |
4353 |
352.07 |
| Sep 28 2023 |
5851 |
351.67 |
| Sep 21 2023 |
4516 |
403.61 |
| Sep 21 2023 |
4354 |
352.07 |
| Sep 21 2023 |
5849 |
351.67 |
| Sep 14 2023 |
4563 |
403.61 |
| Sep 14 2023 |
4353 |
352.07 |
| Sep 14 2023 |
5871 |
351.67 |
| Sep 07 2023 |
4586 |
403.61 |
| Sep 07 2023 |
4359 |
352.07 |
| Sep 07 2023 |
5883 |
351.67 |
| Aug 31 2023 |
4581 |
403.61 |
| Aug 31 2023 |
4402 |
352.07 |
| Aug 31 2023 |
5913 |
351.67 |
| Aug 24 2023 |
4607 |
403.61 |
| Aug 24 2023 |
4376 |
352.07 |
| Aug 24 2023 |
5871 |
351.67 |
| Aug 17 2023 |
4983 |
415.79 |
| Aug 17 2023 |
4401 |
352.07 |
| Aug 17 2023 |
5910 |
352.07 |
| Aug 10 2023 |
5000 |
415.79 |
| Aug 10 2023 |
4407 |
352.07 |
| Aug 10 2023 |
5928 |
352.07 |
| Aug 03 2023 |
4945 |
415.79 |
| Aug 03 2023 |
4378 |
352.07 |
| Aug 03 2023 |
5914 |
352.07 |
| Jul 27 2023 |
4967 |
415.79 |
| Jul 27 2023 |
4386 |
352.07 |
| Jul 27 2023 |
5912 |
352.07 |
| Jul 20 2023 |
5004 |
415.79 |
| Jul 20 2023 |
4403 |
352.07 |
| Jul 20 2023 |
5883 |
352.07 |
| Jul 13 2023 |
4983 |
415.79 |
| Jul 13 2023 |
4426 |
352.07 |
| Jul 13 2023 |
5921 |
352.07 |
| Jul 06 2023 |
5032 |
415.79 |
| Jul 06 2023 |
4440 |
352.07 |
| Jul 06 2023 |
5926 |
352.07 |
| Jun 29 2023 |
5006 |
415.79 |
| Jun 29 2023 |
4405 |
352.07 |
| Jun 29 2023 |
5912 |
352.07 |
| Jun 22 2023 |
5021 |
415.79 |
| Jun 22 2023 |
4396 |
352.07 |
| Jun 22 2023 |
5874 |
352.07 |
| Jun 15 2023 |
5020 |
415.79 |
| Jun 15 2023 |
4419 |
352.07 |
| Jun 15 2023 |
5849 |
351.27 |
| Jun 08 2023 |
5066 |
415.79 |
| Jun 08 2023 |
4432 |
352.07 |
| Jun 08 2023 |
5881 |
351.27 |
| Jun 01 2023 |
5143 |
415.79 |
| Jun 01 2023 |
4549 |
357.07 |
| Jun 01 2023 |
6071 |
355.1 |
| May 25 2023 |
5065 |
415.79 |
| May 25 2023 |
5672 |
387.68 |
| May 25 2023 |
7577 |
380.69 |
| May 18 2023 |
5058 |
415.79 |
| May 18 2023 |
5615 |
387.68 |
| May 18 2023 |
7538 |
380.69 |
| May 11 2023 |
5015 |
415.79 |
| May 11 2023 |
5576 |
387.68 |
| May 11 2023 |
7499 |
380.69 |
| May 04 2023 |
4892 |
415.79 |
| May 04 2023 |
5494 |
387.68 |
| May 04 2023 |
7350 |
380.54 |
| Apr 27 2023 |
5145 |
425.9 |
| Apr 27 2023 |
5463 |
387.68 |
| Apr 27 2023 |
7737 |
387.35 |
| Apr 20 2023 |
5095 |
425.9 |
| Apr 20 2023 |
5558 |
391.55 |
| Apr 20 2023 |
7731 |
388.35 |
| Apr 13 2023 |
5046 |
425.9 |
| Apr 13 2023 |
6427 |
416.65 |
| Apr 13 2023 |
9023 |
411.07 |
| Apr 06 2023 |
4981 |
425.9 |
| Apr 06 2023 |
6418 |
416.65 |
| Apr 06 2023 |
8962 |
411.07 |
| Mar 30 2023 |
4929 |
426.39 |
| Mar 30 2023 |
6398 |
416.65 |
| Mar 30 2023 |
8840 |
409.6 |
| Mar 23 2023 |
4885 |
426.39 |
| Mar 23 2023 |
6336 |
416.65 |
| Mar 23 2023 |
8793 |
409.6 |
| Mar 16 2023 |
4835 |
426.39 |
| Mar 16 2023 |
6856 |
432.35 |
| Mar 16 2023 |
8875 |
412.14 |
| Mar 09 2023 |
5317 |
432.24 |
| Mar 09 2023 |
7043 |
439.43 |
| Mar 09 2023 |
9315 |
421.91 |
| Mar 02 2023 |
5295 |
432.24 |
| Mar 02 2023 |
6790 |
432.35 |
| Mar 02 2023 |
9274 |
421.91 |
| Feb 23 2023 |
5320 |
432.24 |
| Feb 23 2023 |
6781 |
432.35 |
| Feb 23 2023 |
9275 |
421.91 |
| Feb 16 2023 |
7422 |
456.63 |
| Feb 16 2023 |
10904 |
456.63 |
| Feb 09 2023 |
7402 |
456.63 |
| Feb 09 2023 |
10890 |
456.63 |
| Feb 02 2023 |
6215 |
471.02 |
| Feb 02 2023 |
8647 |
471.02 |
| Jan 26 2023 |
6187 |
471.02 |
| Jan 26 2023 |
8522 |
471.02 |
| Jan 19 2023 |
8164 |
519.88 |
| Jan 19 2023 |
11353 |
519.88 |
| Jan 12 2023 |
8147 |
519.88 |
| Jan 12 2023 |
11338 |
519.88 |
| Jan 05 2023 |
8147 |
519.88 |
| Jan 05 2023 |
11368 |
519.88 |
| Dec 29 2022 |
8148 |
519.88 |
| Dec 29 2022 |
11369 |
519.88 |
| Dec 22 2022 |
8148 |
519.88 |
| Dec 22 2022 |
11369 |
519.88 |
| Dec 15 2022 |
8147 |
519.88 |
| Dec 15 2022 |
11375 |
519.88 |
| Dec 08 2022 |
8151 |
519.88 |
| Dec 08 2022 |
11380 |
519.88 |
| Dec 01 2022 |
8151 |
519.88 |
| Dec 01 2022 |
11380 |
519.88 |
| Nov 24 2022 |
8151 |
519.88 |
| Nov 24 2022 |
11389 |
519.88 |
| Nov 17 2022 |
8136 |
519.88 |
| Nov 17 2022 |
11372 |
519.88 |
| Nov 10 2022 |
8137 |
519.88 |
| Nov 10 2022 |
11372 |
519.88 |
| Nov 03 2022 |
8134 |
519.88 |
| Nov 03 2022 |
11336 |
519.88 |
| Oct 27 2022 |
8133 |
519.88 |
| Oct 27 2022 |
11333 |
519.88 |
| Oct 20 2022 |
8135 |
519.88 |
| Oct 20 2022 |
11402 |
519.88 |
| Oct 13 2022 |
8135 |
519.88 |
| Oct 13 2022 |
11311 |
519.88 |
| Oct 06 2022 |
8159 |
519.88 |
| Oct 06 2022 |
11269 |
519.88 |
| Sep 29 2022 |
8177 |
519.88 |
| Sep 29 2022 |
11258 |
519.88 |
| Sep 22 2022 |
8150 |
519.88 |
| Sep 22 2022 |
11208 |
519.88 |
| Sep 15 2022 |
8146 |
519.88 |
| Sep 15 2022 |
11267 |
519.88 |
| Sep 08 2022 |
8119 |
519.88 |
| Sep 08 2022 |
11319 |
519.88 |
| Sep 01 2022 |
8042 |
519.88 |
| Sep 01 2022 |
11332 |
519.88 |
