| Apr 26 2019 |
6558 |
411.48 |
| Apr 26 2019 |
9158 |
411.48 |
| Apr 19 2019 |
13058 |
477.17 |
| Apr 19 2019 |
6667 |
411.48 |
| Apr 19 2019 |
13620 |
444.32 |
| Apr 18 2019 |
13066 |
477.17 |
| Apr 18 2019 |
6676 |
411.48 |
| Apr 12 2019 |
13060 |
477.17 |
| Apr 12 2019 |
6788 |
411.48 |
| Apr 12 2019 |
13684 |
444.32 |
| Apr 05 2019 |
12554 |
477.17 |
| Apr 05 2019 |
6644 |
411.48 |
| Apr 05 2019 |
13269 |
444.32 |
| Mar 29 2019 |
12461 |
477.17 |
| Mar 29 2019 |
6551 |
411.48 |
| Mar 29 2019 |
13146 |
444.32 |
| Mar 22 2019 |
12232 |
477.17 |
| Mar 22 2019 |
6511 |
411.48 |
| Mar 22 2019 |
12983 |
444.32 |
| Mar 15 2019 |
10517 |
456.59 |
| Mar 15 2019 |
6503 |
411.48 |
| Mar 15 2019 |
12649 |
441.55 |
| Mar 08 2019 |
10343 |
456.59 |
| Mar 08 2019 |
6452 |
411.48 |
| Mar 08 2019 |
12463 |
441.55 |
| Mar 01 2019 |
10408 |
456.59 |
| Mar 01 2019 |
6468 |
411.48 |
| Mar 01 2019 |
12523 |
441.55 |
| Feb 22 2019 |
10451 |
456.59 |
| Feb 22 2019 |
6501 |
411.48 |
| Feb 22 2019 |
12576 |
441.55 |
| Feb 15 2019 |
10417 |
456.59 |
| Feb 15 2019 |
6449 |
411.48 |
| Feb 15 2019 |
12475 |
441.55 |
| Feb 08 2019 |
10364 |
456.59 |
| Feb 08 2019 |
6402 |
411.48 |
| Feb 08 2019 |
12379 |
441.55 |
| Feb 01 2019 |
10371 |
456.59 |
| Feb 01 2019 |
6434 |
411.48 |
| Feb 01 2019 |
12387 |
441.55 |
| Jan 25 2019 |
10380 |
456.59 |
| Jan 25 2019 |
6439 |
411.48 |
| Jan 25 2019 |
12425 |
441.55 |
| Jan 18 2019 |
10433 |
456.59 |
| Jan 18 2019 |
6436 |
411.48 |
| Jan 18 2019 |
12444 |
441.55 |
| Jan 11 2019 |
10433 |
456.59 |
| Jan 11 2019 |
6440 |
411.48 |
| Jan 11 2019 |
12431 |
441.55 |
| Jan 04 2019 |
10434 |
456.59 |
| Jan 04 2019 |
6449 |
411.48 |
| Jan 04 2019 |
12441 |
441.55 |
| Dec 28 2018 |
10434 |
456.59 |
| Dec 28 2018 |
6449 |
411.48 |
| Dec 28 2018 |
12441 |
441.55 |
| Dec 21 2018 |
10434 |
456.59 |
| Dec 21 2018 |
6449 |
411.48 |
| Dec 21 2018 |
12441 |
441.55 |
| Dec 14 2018 |
10434 |
456.59 |
| Dec 14 2018 |
6449 |
411.48 |
| Dec 14 2018 |
12441 |
441.55 |
| Dec 07 2018 |
10434 |
456.59 |
| Dec 07 2018 |
14355 |
456.59 |
| Nov 30 2018 |
10434 |
456.59 |
| Nov 30 2018 |
14355 |
456.59 |
| Nov 23 2018 |
10434 |
456.59 |
| Nov 23 2018 |
14355 |
456.59 |
| Nov 16 2018 |
10434 |
456.59 |
| Nov 16 2018 |
14355 |
456.59 |
| Nov 09 2018 |
10435 |
456.59 |
| Nov 09 2018 |
14356 |
456.59 |
| Nov 02 2018 |
10435 |
456.59 |
| Nov 02 2018 |
14326 |
456.59 |
| Oct 26 2018 |
10432 |
456.59 |
| Oct 26 2018 |
14323 |
456.59 |
| Oct 19 2018 |
10442 |
456.59 |
| Oct 19 2018 |
14333 |
456.59 |
| Oct 12 2018 |
10398 |
456.59 |
| Oct 12 2018 |
14275 |
456.59 |
| Oct 05 2018 |
10421 |
456.59 |
| Oct 05 2018 |
14399 |
456.59 |
| Sep 28 2018 |
10184 |
456.59 |
| Sep 28 2018 |
14049 |
456.59 |
| Sep 21 2018 |
10161 |
456.59 |
| Sep 21 2018 |
14023 |
456.59 |
| Sep 14 2018 |
10199 |
456.59 |
| Sep 14 2018 |
14060 |
456.59 |
| Sep 07 2018 |
10377 |
456.59 |
| Sep 07 2018 |
14316 |
456.59 |
| Aug 31 2018 |
10419 |
456.59 |
| Aug 31 2018 |
14422 |
456.59 |
| Aug 24 2018 |
10448 |
456.59 |
| Aug 24 2018 |
14446 |
456.59 |
| Aug 17 2018 |
10432 |
456.59 |
| Aug 17 2018 |
14612 |
456.59 |
| Aug 10 2018 |
10455 |
456.59 |
| Aug 10 2018 |
14704 |
456.59 |
| Aug 03 2018 |
10619 |
456.59 |
| Aug 03 2018 |
14838 |
456.59 |
| Jul 27 2018 |
10724 |
456.59 |
| Jul 27 2018 |
14896 |
456.59 |
| Jul 20 2018 |
10678 |
456.59 |
| Jul 20 2018 |
15104 |
456.59 |
| Jul 13 2018 |
10866 |
456.59 |
| Jul 13 2018 |
14957 |
456.59 |
| Jul 06 2018 |
10685 |
456.59 |
| Jul 06 2018 |
10158 |
448.13 |
| Jul 06 2018 |
14388 |
453.77 |
| Jun 29 2018 |
10685 |
456.59 |
| Jun 29 2018 |
10152 |
448.13 |
| Jun 29 2018 |
14400 |
453.77 |
| Jun 22 2018 |
10904 |
456.59 |
| Jun 22 2018 |
10405 |
448.13 |
| Jun 22 2018 |
14675 |
453.77 |
| Jun 15 2018 |
10970 |
456.59 |
| Jun 15 2018 |
10357 |
448.13 |
| Jun 15 2018 |
14690 |
453.77 |
| Jun 08 2018 |
11027 |
456.59 |
| Jun 08 2018 |
10486 |
448.13 |
| Jun 08 2018 |
14834 |
453.77 |
| Jun 01 2018 |
11394 |
456.59 |
| Jun 01 2018 |
10570 |
448.13 |
| Jun 01 2018 |
15187 |
453.77 |
| May 25 2018 |
11431 |
456.59 |
| May 25 2018 |
10673 |
448.13 |
| May 25 2018 |
15376 |
453.77 |
| May 18 2018 |
11519 |
456.59 |
| May 18 2018 |
10688 |
448.13 |
| May 18 2018 |
15413 |
453.77 |
| May 11 2018 |
11549 |
456.59 |
| May 11 2018 |
10641 |
448.13 |
| May 11 2018 |
15532 |
453.77 |
| May 04 2018 |
11773 |
456.59 |
| May 04 2018 |
8713 |
426.6 |
| May 04 2018 |
14048 |
441.6 |
| Apr 27 2018 |
11710 |
456.59 |
| Apr 27 2018 |
8710 |
426.6 |
| Apr 27 2018 |
13985 |
441.6 |
| Apr 20 2018 |
9559 |
436.01 |
| Apr 20 2018 |
8794 |
426.6 |
| Apr 20 2018 |
12402 |
429.74 |
| Apr 13 2018 |
9473 |
436.01 |
| Apr 13 2018 |
7843 |
416.84 |
| Apr 13 2018 |
11286 |
421.63 |
| Apr 06 2018 |
9660 |
436.01 |
| Apr 06 2018 |
7805 |
416.84 |
| Apr 06 2018 |
11347 |
421.63 |
| Mar 30 2018 |
9913 |
436.01 |
| Mar 30 2018 |
7874 |
416.84 |
| Mar 30 2018 |
11562 |
421.63 |
| Mar 23 2018 |
7931 |
417.08 |
| Mar 23 2018 |
11023 |
417.08 |
| Mar 16 2018 |
6648 |
403.19 |
| Mar 16 2018 |
9264 |
403.19 |
| Mar 09 2018 |
6590 |
403.19 |
| Mar 09 2018 |
9260 |
403.19 |
| Mar 02 2018 |
6642 |
403.19 |
| Mar 02 2018 |
9437 |
403.19 |
| Feb 23 2018 |
6703 |
403.19 |
| Feb 23 2018 |
9512 |
403.19 |
| Feb 16 2018 |
6711 |
403.19 |
| Feb 16 2018 |
9539 |
403.19 |
| Feb 09 2018 |
6735 |
403.19 |
| Feb 09 2018 |
9488 |
403.19 |
| Feb 02 2018 |
6711 |
403.19 |
| Feb 02 2018 |
9469 |
403.19 |
| Jan 26 2018 |
6735 |
403.19 |
| Jan 26 2018 |
9490 |
403.19 |
| Jan 19 2018 |
6735 |
403.19 |
| Jan 19 2018 |
9493 |
403.19 |
| Jan 12 2018 |
6732 |
403.19 |
| Jan 12 2018 |
9492 |
403.19 |
| Jan 05 2018 |
6746 |
403.19 |
| Jan 05 2018 |
9504 |
403.19 |
| Dec 29 2017 |
6746 |
403.19 |
| Dec 29 2017 |
9505 |
403.19 |
| Dec 22 2017 |
6747 |
403.19 |
| Dec 22 2017 |
9506 |
403.19 |
| Dec 15 2017 |
6746 |
403.19 |
| Dec 15 2017 |
9499 |
403.19 |
| Dec 08 2017 |
6746 |
403.19 |
| Dec 08 2017 |
9499 |
403.19 |
| Dec 01 2017 |
6746 |
403.19 |
| Dec 01 2017 |
9499 |
403.19 |
| Nov 24 2017 |
6746 |
403.19 |
| Nov 24 2017 |
9499 |
403.19 |
| Nov 17 2017 |
6746 |
403.19 |
| Nov 17 2017 |
9499 |
403.19 |
| Nov 10 2017 |
6746 |
403.19 |
| Nov 10 2017 |
9503 |
403.19 |
| Nov 03 2017 |
6746 |
403.19 |
| Nov 03 2017 |
9503 |
403.19 |
| Oct 27 2017 |
6746 |
403.19 |
| Oct 27 2017 |
9548 |
403.19 |
| Oct 20 2017 |
6764 |
403.19 |
| Oct 20 2017 |
9521 |
403.19 |
| Oct 13 2017 |
6764 |
403.19 |
| Oct 13 2017 |
9539 |
403.19 |
| Oct 06 2017 |
6762 |
403.19 |
| Oct 06 2017 |
9545 |
403.19 |
| Sep 29 2017 |
6764 |
403.19 |
| Sep 29 2017 |
9478 |
403.19 |
| Sep 22 2017 |
6768 |
403.19 |
| Sep 22 2017 |
9568 |
403.19 |
| Sep 15 2017 |
6812 |
403.19 |
| Sep 15 2017 |
9646 |
403.19 |
| Sep 08 2017 |
6824 |
403.19 |
| Sep 08 2017 |
9741 |
403.19 |
| Sep 01 2017 |
6915 |
403.19 |
| Sep 01 2017 |
9746 |
403.19 |
| Aug 25 2017 |
6929 |
403.19 |
| Aug 25 2017 |
10094 |
403.19 |
| Aug 18 2017 |
6979 |
403.19 |
| Aug 18 2017 |
10166 |
403.19 |
| Aug 11 2017 |
6953 |
403.19 |
| Aug 11 2017 |
10218 |
403.19 |
| Aug 04 2017 |
7055 |
403.19 |
| Aug 04 2017 |
10327 |
403.19 |
| Jul 28 2017 |
7097 |
403.19 |
| Jul 28 2017 |
10400 |
403.19 |
| Jul 21 2017 |
7165 |
403.19 |
| Jul 21 2017 |
10538 |
403.19 |
| Jul 14 2017 |
11678 |
442.54 |
| Jul 14 2017 |
7224 |
403.19 |
| Jul 14 2017 |
10603 |
403.19 |
| Jul 07 2017 |
11705 |
442.54 |
| Jul 07 2017 |
7264 |
403.19 |
| Jul 07 2017 |
10632 |
403.19 |
| Jun 30 2017 |
11750 |
442.54 |
| Jun 30 2017 |
7317 |
403.19 |
| Jun 30 2017 |
10683 |
403.19 |
| Jun 23 2017 |
11906 |
442.54 |
| Jun 23 2017 |
8291 |
403.19 |
| Jun 23 2017 |
10770 |
403.19 |
| Jun 16 2017 |
11931 |
442.54 |
| Jun 16 2017 |
7972 |
398.9 |
| Jun 16 2017 |
10211 |
398.9 |
| Jun 09 2017 |
11803 |
442.54 |
| Jun 09 2017 |
8025 |
398.9 |
| Jun 09 2017 |
10101 |
398.9 |
| Jun 02 2017 |
12113 |
442.54 |
| Jun 02 2017 |
7759 |
395.64 |
| Jun 02 2017 |
9932 |
395.64 |
| May 26 2017 |
12162 |
442.54 |
| May 26 2017 |
7833 |
395.64 |
| May 26 2017 |
9966 |
395.64 |
| May 19 2017 |
12465 |
442.54 |
| May 19 2017 |
7874 |
395.64 |
| May 19 2017 |
10069 |
395.64 |
| May 12 2017 |
12522 |
442.54 |
| May 12 2017 |
8026 |
395.64 |
| May 12 2017 |
10144 |
395.64 |
| May 05 2017 |
12546 |
442.54 |
| May 05 2017 |
8133 |
396.43 |
| May 05 2017 |
10315 |
396.43 |
| Apr 28 2017 |
12465 |
442.54 |
| Apr 28 2017 |
7983 |
396.43 |
| Apr 28 2017 |
10223 |
396.43 |
| Apr 21 2017 |
12659 |
442.54 |
| Apr 21 2017 |
8140 |
396.43 |
| Apr 21 2017 |
10331 |
396.43 |
| Apr 14 2017 |
12802 |
442.54 |
| Apr 14 2017 |
8602 |
400.53 |
| Apr 14 2017 |
10901 |
400.53 |
| Apr 07 2017 |
12674 |
442.54 |
| Apr 07 2017 |
8683 |
400.53 |
| Apr 07 2017 |
10702 |
400.53 |
| Mar 31 2017 |
12676 |
442.54 |
| Mar 31 2017 |
8925 |
400.53 |
| Mar 31 2017 |
10894 |
400.53 |
| Mar 24 2017 |
12439 |
442.54 |
| Mar 24 2017 |
10038 |
412.31 |
| Mar 24 2017 |
13300 |
419.87 |
| Mar 17 2017 |
12612 |
442.54 |
| Mar 17 2017 |
10133 |
412.31 |
| Mar 17 2017 |
13428 |
419.87 |
| Mar 10 2017 |
12634 |
442.54 |
| Mar 10 2017 |
10249 |
412.31 |
| Mar 10 2017 |
13520 |
419.87 |
| Mar 03 2017 |
12551 |
442.54 |
| Mar 03 2017 |
10188 |
412.31 |
| Mar 03 2017 |
13479 |
419.87 |
| Feb 24 2017 |
12644 |
442.54 |
| Feb 24 2017 |
10156 |
412.31 |
| Feb 24 2017 |
13481 |
419.87 |
| Feb 17 2017 |
12657 |
442.54 |
| Feb 17 2017 |
9990 |
412.31 |
| Feb 17 2017 |
13520 |
419.87 |
| Feb 10 2017 |
12806 |
442.54 |
| Feb 10 2017 |
10019 |
412.31 |
| Feb 10 2017 |
13586 |
419.87 |
| Feb 03 2017 |
12771 |
442.54 |
| Feb 03 2017 |
10034 |
412.31 |
| Feb 03 2017 |
13562 |
419.87 |
| Jan 27 2017 |
12750 |
442.54 |
| Jan 27 2017 |
10060 |
412.31 |
| Jan 27 2017 |
13586 |
419.87 |
| Jan 20 2017 |
12706 |
442.54 |
| Jan 20 2017 |
10043 |
412.31 |
| Jan 20 2017 |
13551 |
419.87 |
| Jan 13 2017 |
12682 |
442.54 |
| Jan 13 2017 |
10046 |
412.31 |
| Jan 13 2017 |
13535 |
419.87 |
| Jan 06 2017 |
12682 |
442.54 |
| Jan 06 2017 |
10014 |
412.31 |
| Jan 06 2017 |
13514 |
419.87 |
| Dec 30 2016 |
12682 |
442.54 |
| Dec 30 2016 |
10016 |
412.31 |
| Dec 30 2016 |
13518 |
419.87 |
| Dec 23 2016 |
12682 |
442.54 |
| Dec 23 2016 |
10016 |
412.31 |
| Dec 23 2016 |
13518 |
419.87 |
| Dec 16 2016 |
12682 |
442.54 |
| Dec 16 2016 |
10017 |
412.31 |
| Dec 16 2016 |
13517 |
419.87 |
| Dec 09 2016 |
12684 |
442.54 |
| Dec 09 2016 |
10018 |
412.31 |
| Dec 09 2016 |
13520 |
419.87 |
| Dec 02 2016 |
12684 |
442.54 |
| Dec 02 2016 |
10018 |
412.31 |
| Dec 02 2016 |
13521 |
419.87 |
| Nov 25 2016 |
12684 |
442.54 |
| Nov 25 2016 |
10016 |
412.31 |
| Nov 25 2016 |
13520 |
419.87 |
| Nov 18 2016 |
12684 |
442.54 |
| Nov 18 2016 |
10016 |
412.31 |
| Nov 18 2016 |
13520 |
419.87 |
| Nov 11 2016 |
12673 |
442.54 |
| Nov 11 2016 |
10016 |
412.31 |
| Nov 11 2016 |
13514 |
419.87 |
| Nov 04 2016 |
12673 |
442.54 |
| Nov 04 2016 |
10016 |
412.31 |
| Nov 04 2016 |
13514 |
419.87 |
| Oct 28 2016 |
12689 |
442.54 |
| Oct 28 2016 |
10017 |
412.31 |
| Oct 28 2016 |
13532 |
419.87 |
| Oct 21 2016 |
12700 |
442.54 |
| Oct 21 2016 |
10013 |
412.31 |
| Oct 21 2016 |
13539 |
419.87 |
| Oct 14 2016 |
12702 |
442.54 |
| Oct 14 2016 |
10030 |
412.31 |
| Oct 14 2016 |
13562 |
419.87 |
| Oct 07 2016 |
12701 |
442.54 |
| Oct 07 2016 |
10042 |
412.31 |
| Oct 07 2016 |
13579 |
419.87 |
| Sep 30 2016 |
12709 |
442.54 |
| Sep 30 2016 |
10061 |
412.31 |
| Sep 30 2016 |
13592 |
419.87 |
| Sep 23 2016 |
12576 |
442.54 |
| Sep 23 2016 |
10058 |
412.31 |
| Sep 23 2016 |
13503 |
419.87 |
| Sep 16 2016 |
12526 |
442.54 |
| Sep 16 2016 |
10112 |
412.31 |
| Sep 16 2016 |
13528 |
419.87 |
| Sep 09 2016 |
12647 |
442.54 |
| Sep 09 2016 |
10194 |
412.31 |
| Sep 09 2016 |
13595 |
419.87 |
| Sep 02 2016 |
12689 |
442.54 |
| Sep 02 2016 |
10332 |
412.31 |
| Sep 02 2016 |
13738 |
419.87 |
| Aug 26 2016 |
12444 |
442.54 |
| Aug 26 2016 |
10390 |
412.31 |
| Aug 26 2016 |
13506 |
419.87 |
| Aug 19 2016 |
12472 |
442.54 |
| Aug 19 2016 |
10423 |
412.31 |
| Aug 19 2016 |
13530 |
419.87 |
| Aug 12 2016 |
12492 |
442.54 |
| Aug 12 2016 |
10551 |
412.31 |
| Aug 12 2016 |
14807 |
419.87 |
| Aug 05 2016 |
12534 |
442.54 |
| Aug 05 2016 |
10564 |
412.31 |
| Aug 05 2016 |
14940 |
419.87 |
| Jul 29 2016 |
12396 |
442.54 |
| Jul 29 2016 |
10627 |
412.31 |
| Jul 29 2016 |
15075 |
419.87 |
| Jul 22 2016 |
12514 |
442.54 |
| Jul 22 2016 |
12009 |
423.81 |
| Jul 22 2016 |
16401 |
427.55 |
| Jun 22 2016 |
11718 |
432.99 |
| Jun 22 2016 |
13646 |
436.36 |
| Jun 22 2016 |
18571 |
435.52 |
| Jun 15 2016 |
11883 |
432.99 |
| Jun 15 2016 |
13719 |
436.36 |
| Jun 15 2016 |
18790 |
435.52 |
| Jun 08 2016 |
11920 |
432.99 |
| Jun 08 2016 |
16101 |
458.2 |
| Jun 08 2016 |
21002 |
449.8 |
| Jun 01 2016 |
11983 |
432.99 |
| Jun 01 2016 |
16163 |
458.2 |
| Jun 01 2016 |
21277 |
449.8 |
| May 25 2016 |
11996 |
432.99 |
| May 25 2016 |
16107 |
458.2 |
| May 25 2016 |
21136 |
449.8 |
| May 18 2016 |
12083 |
432.99 |
| May 18 2016 |
16283 |
458.2 |
| May 18 2016 |
21323 |
449.8 |
| May 11 2016 |
12119 |
432.99 |
| May 11 2016 |
15471 |
451.48 |
| May 11 2016 |
21018 |
447.78 |
| May 04 2016 |
12052 |
432.99 |
| May 04 2016 |
15372 |
451.48 |
| May 04 2016 |
20924 |
447.78 |
| Apr 27 2016 |
12258 |
432.99 |
| Apr 27 2016 |
15654 |
451.48 |
| Apr 27 2016 |
21257 |
447.78 |
| Apr 20 2016 |
12224 |
432.99 |
| Apr 20 2016 |
15689 |
451.48 |
| Apr 20 2016 |
21270 |
447.78 |
| Apr 13 2016 |
12536 |
432.99 |
| Apr 13 2016 |
13955 |
436.42 |
| Apr 13 2016 |
17680 |
424.84 |
| Apr 06 2016 |
12822 |
432.99 |
| Apr 06 2016 |
13987 |
436.42 |
| Apr 06 2016 |
17884 |
424.84 |
| Mar 30 2016 |
12678 |
432.99 |
| Mar 30 2016 |
13908 |
436.42 |
| Mar 30 2016 |
17766 |
424.84 |
| Mar 23 2016 |
12945 |
432.99 |
| Mar 23 2016 |
13926 |
436.42 |
| Mar 23 2016 |
17914 |
424.84 |
| Mar 16 2016 |
13032 |
432.99 |
| Mar 16 2016 |
13826 |
436.42 |
| Mar 16 2016 |
17848 |
424.84 |
| Mar 09 2016 |
13092 |
432.99 |
| Mar 09 2016 |
13778 |
436.42 |
| Mar 09 2016 |
17894 |
424.84 |
| Mar 02 2016 |
12935 |
432.99 |
| Mar 02 2016 |
13745 |
436.42 |
| Mar 02 2016 |
17784 |
424.84 |
| Feb 24 2016 |
12934 |
432.99 |
| Feb 24 2016 |
13665 |
436.42 |
| Feb 24 2016 |
17722 |
424.84 |
| Feb 17 2016 |
13089 |
432.99 |
| Feb 17 2016 |
13724 |
436.42 |
| Feb 17 2016 |
17897 |
424.84 |
| Feb 10 2016 |
13044 |
432.99 |
| Feb 10 2016 |
13717 |
436.42 |
| Feb 10 2016 |
17886 |
424.84 |
| Feb 03 2016 |
13033 |
432.99 |
| Feb 03 2016 |
13709 |
436.42 |
| Feb 03 2016 |
17886 |
424.84 |
| Jan 27 2016 |
13067 |
432.99 |
| Jan 27 2016 |
13683 |
436.42 |
| Jan 27 2016 |
17916 |
424.84 |
| Jan 20 2016 |
13059 |
432.99 |
| Jan 20 2016 |
13711 |
436.42 |
| Jan 20 2016 |
17921 |
424.84 |
| Jan 13 2016 |
13069 |
432.99 |
| Jan 13 2016 |
13732 |
436.42 |
| Jan 13 2016 |
17942 |
424.84 |
| Jan 06 2016 |
13069 |
432.99 |
| Jan 06 2016 |
13744 |
436.42 |
| Jan 06 2016 |
17949 |
424.84 |
| Dec 30 2015 |
13069 |
432.99 |
| Dec 30 2015 |
13745 |
436.42 |
| Dec 30 2015 |
17950 |
424.84 |
| Dec 23 2015 |
13070 |
432.99 |
| Dec 23 2015 |
13744 |
436.42 |
| Dec 23 2015 |
17949 |
424.84 |
| Dec 16 2015 |
13070 |
432.99 |
| Dec 16 2015 |
13744 |
436.42 |
| Dec 16 2015 |
17949 |
424.84 |
| Dec 09 2015 |
13069 |
432.99 |
| Dec 09 2015 |
13749 |
436.42 |
| Dec 09 2015 |
17954 |
424.84 |
| Dec 02 2015 |
13070 |
432.99 |
| Dec 02 2015 |
13750 |
436.42 |
| Dec 02 2015 |
17956 |
424.84 |
| Nov 25 2015 |
13070 |
432.99 |
| Nov 25 2015 |
13750 |
436.42 |
| Nov 25 2015 |
17957 |
424.84 |
| Nov 18 2015 |
13069 |
432.99 |
| Nov 18 2015 |
13750 |
436.42 |
| Nov 18 2015 |
17957 |
424.84 |
| Nov 11 2015 |
13053 |
432.99 |
| Nov 11 2015 |
13750 |
436.42 |
| Nov 11 2015 |
17947 |
424.84 |
| Nov 04 2015 |
13053 |
432.99 |
| Nov 04 2015 |
13750 |
436.42 |
| Nov 04 2015 |
17947 |
424.84 |
| Oct 28 2015 |
13055 |
432.99 |
| Oct 28 2015 |
13725 |
436.42 |
| Oct 28 2015 |
17923 |
424.84 |
| Oct 21 2015 |
13008 |
432.99 |
| Oct 21 2015 |
13739 |
436.42 |
| Oct 21 2015 |
17906 |
424.84 |
| Oct 14 2015 |
13006 |
432.99 |
| Oct 14 2015 |
13755 |
436.42 |
| Oct 14 2015 |
17910 |
424.84 |
| Oct 07 2015 |
13030 |
432.99 |
| Oct 07 2015 |
13727 |
436.42 |
| Oct 07 2015 |
17907 |
424.84 |
| Sep 30 2015 |
13041 |
432.99 |
| Sep 30 2015 |
13726 |
436.42 |
| Sep 30 2015 |
17926 |
424.84 |
| Sep 23 2015 |
13113 |
432.99 |
| Sep 23 2015 |
13716 |
436.42 |
| Sep 23 2015 |
17974 |
424.84 |
| Sep 16 2015 |
12997 |
432.99 |
| Sep 16 2015 |
13714 |
436.42 |
| Sep 16 2015 |
17900 |
424.84 |
| Sep 09 2015 |
12958 |
432.99 |
| Sep 09 2015 |
13711 |
436.42 |
| Sep 09 2015 |
17861 |
424.84 |
| Sep 02 2015 |
13012 |
432.99 |
| Sep 02 2015 |
13772 |
438.02 |
| Sep 02 2015 |
18109 |
426.44 |
| Aug 26 2015 |
13163 |
432.99 |
| Aug 26 2015 |
13970 |
438.02 |
| Aug 26 2015 |
18272 |
426.44 |
| Aug 19 2015 |
13373 |
432.99 |
| Aug 19 2015 |
13994 |
438.02 |
| Aug 19 2015 |
18440 |
426.44 |
| Aug 12 2015 |
13363 |
432.99 |
| Aug 12 2015 |
14080 |
438.02 |
| Aug 12 2015 |
18546 |
426.44 |
| Aug 05 2015 |
13420 |
432.99 |
| Aug 05 2015 |
14036 |
438.02 |
| Aug 05 2015 |
18544 |
426.44 |
| Jul 29 2015 |
13434 |
432.99 |
| Jul 29 2015 |
13831 |
434.35 |
| Jul 29 2015 |
18729 |
426.44 |
| Jul 22 2015 |
13469 |
432.99 |
| Jul 22 2015 |
11977 |
416.29 |
| Jul 22 2015 |
16000 |
408.38 |
| Jul 15 2015 |
12092 |
416.29 |
| Jul 15 2015 |
17383 |
416.29 |
| Jul 08 2015 |
10485 |
401.32 |
| Jul 08 2015 |
15225 |
401.32 |
| Jul 01 2015 |
10556 |
401.32 |
| Jul 01 2015 |
15307 |
401.32 |
| Jun 24 2015 |
9223 |
387.56 |
| Jun 24 2015 |
13436 |
387.56 |
| Jun 17 2015 |
9280 |
387.56 |
| Jun 17 2015 |
13509 |
387.56 |
| Jun 10 2015 |
8050 |
373.98 |
| Jun 10 2015 |
11602 |
373.98 |
| Jun 03 2015 |
8224 |
375 |
| Jun 03 2015 |
11909 |
375 |
| May 27 2015 |
8227 |
375 |
| May 27 2015 |
11829 |
375 |
| May 20 2015 |
8281 |
375 |
| May 20 2015 |
11907 |
375 |
| May 13 2015 |
10038 |
396.26 |
| May 13 2015 |
7885 |
370.92 |
| May 13 2015 |
11426 |
370.53 |
| May 06 2015 |
9957 |
396.26 |
| May 06 2015 |
7657 |
370.92 |
| May 06 2015 |
11185 |
370.53 |
| Apr 29 2015 |
10099 |
396.26 |
| Apr 29 2015 |
7757 |
370.92 |
| Apr 29 2015 |
11279 |
370.53 |
| Apr 22 2015 |
10153 |
396.26 |
| Apr 22 2015 |
8306 |
376.42 |
| Apr 22 2015 |
11772 |
373.54 |
| Apr 15 2015 |
10035 |
396.26 |
| Apr 15 2015 |
8283 |
376.42 |
| Apr 15 2015 |
11788 |
373.54 |
| Apr 08 2015 |
10017 |
396.26 |
| Apr 08 2015 |
8405 |
376.42 |
| Apr 08 2015 |
11840 |
373.54 |
| Apr 01 2015 |
10117 |
396.26 |
| Apr 01 2015 |
6376 |
352.29 |
| Apr 01 2015 |
9328 |
351.9 |
| Mar 25 2015 |
9754 |
396.26 |
| Mar 25 2015 |
6289 |
352.29 |
| Mar 25 2015 |
9088 |
351.9 |
| Mar 18 2015 |
8790 |
389.14 |
| Mar 18 2015 |
6205 |
352.29 |
| Mar 18 2015 |
8945 |
351.9 |
| Mar 11 2015 |
8989 |
389.14 |
| Mar 11 2015 |
6259 |
352.29 |
| Mar 11 2015 |
9273 |
351.9 |
| Mar 04 2015 |
9119 |
389.14 |
| Mar 04 2015 |
6387 |
352.29 |
| Mar 04 2015 |
9381 |
351.9 |
| Feb 25 2015 |
9135 |
389.14 |
| Feb 25 2015 |
6376 |
352.29 |
| Feb 25 2015 |
9381 |
351.9 |
| Feb 18 2015 |
9225 |
389.14 |
| Feb 18 2015 |
6410 |
352.29 |
| Feb 18 2015 |
9464 |
351.9 |
| Feb 11 2015 |
9257 |
389.14 |
| Feb 11 2015 |
6423 |
352.29 |
| Feb 11 2015 |
9490 |
351.9 |
| Feb 04 2015 |
9294 |
389.14 |
| Feb 04 2015 |
6425 |
352.29 |
| Feb 04 2015 |
9504 |
351.9 |
| Jan 28 2015 |
9285 |
389.14 |
| Jan 28 2015 |
6448 |
352.29 |
| Jan 28 2015 |
9503 |
351.9 |
| Jan 21 2015 |
9309 |
389.14 |
| Jan 21 2015 |
6449 |
352.29 |
| Jan 21 2015 |
9523 |
351.9 |
| Jan 14 2015 |
9321 |
389.14 |
| Jan 14 2015 |
6462 |
352.29 |
| Jan 14 2015 |
9541 |
351.9 |
| Jan 07 2015 |
9321 |
389.14 |
| Jan 07 2015 |
6452 |
352.29 |
| Jan 07 2015 |
9522 |
351.9 |
| Dec 31 2014 |
9321 |
389.14 |
| Dec 31 2014 |
6451 |
352.29 |
| Dec 31 2014 |
9522 |
351.9 |
| Dec 24 2014 |
9321 |
389.14 |
| Dec 24 2014 |
6451 |
352.29 |
| Dec 24 2014 |
9522 |
351.9 |
| Dec 17 2014 |
9321 |
389.14 |
| Dec 17 2014 |
6447 |
352.29 |
| Dec 17 2014 |
9521 |
351.9 |
| Dec 10 2014 |
9321 |
389.14 |
| Dec 10 2014 |
6447 |
352.29 |
| Dec 10 2014 |
9521 |
351.9 |
| Dec 03 2014 |
9321 |
389.14 |
| Dec 03 2014 |
6447 |
352.29 |
| Dec 03 2014 |
9521 |
351.9 |
| Nov 26 2014 |
9321 |
389.14 |
| Nov 26 2014 |
6447 |
352.29 |
| Nov 26 2014 |
9521 |
351.9 |
| Nov 19 2014 |
9321 |
389.14 |
| Nov 19 2014 |
6447 |
352.29 |
| Nov 19 2014 |
9521 |
351.9 |
| Nov 12 2014 |
9321 |
389.14 |
| Nov 12 2014 |
6447 |
352.29 |
| Nov 12 2014 |
9521 |
351.9 |
| Nov 05 2014 |
9321 |
389.14 |
| Nov 05 2014 |
6447 |
352.29 |
| Nov 05 2014 |
9521 |
351.9 |
| Oct 29 2014 |
9318 |
389.14 |
| Oct 29 2014 |
6447 |
352.29 |
| Oct 29 2014 |
9520 |
351.9 |
| Oct 22 2014 |
9312 |
389.14 |
| Oct 22 2014 |
6426 |
352.29 |
| Oct 22 2014 |
9530 |
351.9 |
| Oct 15 2014 |
9281 |
389.14 |
| Oct 15 2014 |
6419 |
352.29 |
| Oct 15 2014 |
9517 |
351.9 |
| Oct 08 2014 |
9284 |
389.14 |
| Oct 08 2014 |
6416 |
352.29 |
| Oct 08 2014 |
9524 |
351.9 |
| Oct 01 2014 |
9291 |
389.14 |
| Oct 01 2014 |
6423 |
352.29 |
| Oct 01 2014 |
9531 |
351.9 |
| Sep 24 2014 |
9330 |
389.14 |
| Sep 24 2014 |
6434 |
352.29 |
| Sep 24 2014 |
9512 |
351.9 |
| Sep 17 2014 |
9260 |
389.14 |
| Sep 17 2014 |
6664 |
354.78 |
| Sep 17 2014 |
9185 |
349.02 |
| Sep 10 2014 |
9284 |
389.14 |
| Sep 10 2014 |
6587 |
354.78 |
| Sep 10 2014 |
9174 |
349.02 |
| Sep 03 2014 |
9292 |
389.14 |
| Sep 03 2014 |
6597 |
354.78 |
| Sep 03 2014 |
9244 |
349.02 |
| Aug 27 2014 |
9216 |
389.14 |
| Aug 27 2014 |
6660 |
354.78 |
| Aug 27 2014 |
9229 |
349.02 |
| Aug 20 2014 |
9213 |
389.14 |
| Aug 20 2014 |
7770 |
367.54 |
| Aug 20 2014 |
9750 |
353.28 |
| Aug 13 2014 |
9193 |
389.14 |
| Aug 13 2014 |
7797 |
367.54 |
| Aug 13 2014 |
9790 |
353.28 |
| Aug 06 2014 |
9338 |
389.14 |
| Aug 06 2014 |
7840 |
367.54 |
| Aug 06 2014 |
9803 |
353.28 |
| Jul 30 2014 |
9367 |
389.14 |
| Jul 30 2014 |
7862 |
367.54 |
| Jul 30 2014 |
9864 |
353.28 |
| Jul 23 2014 |
8620 |
382.11 |
| Jul 23 2014 |
7769 |
366.98 |
| Jul 23 2014 |
9829 |
352.72 |
| Jul 16 2014 |
8700 |
382.11 |
| Jul 16 2014 |
7752 |
366.98 |
| Jul 16 2014 |
9823 |
352.72 |
| Jul 09 2014 |
8005 |
374.9 |
| Jul 09 2014 |
7836 |
366.98 |
| Jul 09 2014 |
10138 |
355.6 |
| Jul 02 2014 |
8063 |
374.9 |
| Jul 02 2014 |
7908 |
366.98 |
| Jul 02 2014 |
10237 |
355.6 |
| Jun 25 2014 |
8146 |
374.9 |
| Jun 25 2014 |
7170 |
357.8 |
| Jun 25 2014 |
10868 |
361.22 |
| Jun 18 2014 |
8179 |
374.9 |
| Jun 18 2014 |
7248 |
357.8 |
| Jun 18 2014 |
10921 |
361.22 |
| Jun 11 2014 |
8195 |
374.9 |
| Jun 11 2014 |
5302 |
331.79 |
| Jun 11 2014 |
9294 |
346.16 |
| Jun 04 2014 |
8257 |
374.9 |
| Jun 04 2014 |
6646 |
348.71 |
| Jun 04 2014 |
10429 |
355.26 |
| May 28 2014 |
8270 |
374.9 |
| May 28 2014 |
6691 |
348.71 |
| May 28 2014 |
10469 |
355.26 |
| May 21 2014 |
8283 |
374.9 |
| May 21 2014 |
6764 |
348.71 |
| May 21 2014 |
10520 |
355.26 |
| May 14 2014 |
8351 |
374.9 |
| May 14 2014 |
6829 |
348.71 |
| May 14 2014 |
10579 |
355.26 |
| May 07 2014 |
8133 |
374.9 |
| May 07 2014 |
7447 |
356.34 |
| May 07 2014 |
11024 |
360.05 |
| Apr 30 2014 |
8469 |
374.9 |
| Apr 30 2014 |
7738 |
356.34 |
| Apr 30 2014 |
11315 |
360.05 |
| Apr 23 2014 |
8669 |
374.9 |
| Apr 23 2014 |
10061 |
380.76 |
| Apr 23 2014 |
14087 |
379.3 |
| Apr 16 2014 |
8691 |
374.9 |
| Apr 16 2014 |
9900 |
379.62 |
| Apr 16 2014 |
13903 |
378.68 |
| Apr 09 2014 |
9013 |
374.9 |
| Apr 09 2014 |
10003 |
379.62 |
| Apr 09 2014 |
14130 |
378.68 |
| Apr 02 2014 |
9063 |
374.9 |
| Apr 02 2014 |
10114 |
379.62 |
| Apr 02 2014 |
13848 |
378.68 |
| Mar 26 2014 |
8911 |
374.9 |
| Mar 26 2014 |
10339 |
379.62 |
| Mar 26 2014 |
13897 |
378.68 |
| Mar 19 2014 |
10394 |
379.62 |
| Mar 19 2014 |
14065 |
379.62 |
| Mar 12 2014 |
10396 |
379.62 |
| Mar 12 2014 |
14063 |
379.62 |
| Mar 05 2014 |
10799 |
395.07 |
| Mar 05 2014 |
10412 |
379.62 |
| Mar 05 2014 |
14400 |
382.71 |
| Feb 26 2014 |
10771 |
395.07 |
| Feb 26 2014 |
10416 |
379.62 |
| Feb 26 2014 |
14405 |
382.71 |
| Feb 19 2014 |
10819 |
395.07 |
| Feb 19 2014 |
10440 |
379.62 |
| Feb 19 2014 |
14444 |
382.71 |
| Feb 12 2014 |
10809 |
395.07 |
| Feb 12 2014 |
10469 |
379.62 |
| Feb 12 2014 |
14450 |
382.71 |
| Feb 05 2014 |
10846 |
395.07 |
| Feb 05 2014 |
10562 |
379.62 |
| Feb 05 2014 |
14520 |
382.71 |
| Jan 29 2014 |
10801 |
395.07 |
| Jan 29 2014 |
10639 |
379.62 |
| Jan 29 2014 |
14537 |
382.71 |
| Jan 22 2014 |
10755 |
395.07 |
| Jan 22 2014 |
10623 |
379.62 |
| Jan 22 2014 |
14493 |
382.71 |
| Jan 15 2014 |
10757 |
395.07 |
| Jan 15 2014 |
10654 |
379.62 |
| Jan 15 2014 |
14532 |
382.71 |
| Jan 08 2014 |
10702 |
395.07 |
| Jan 08 2014 |
10668 |
379.62 |
| Jan 08 2014 |
14501 |
382.71 |
| Jan 01 2014 |
10702 |
395.07 |
| Jan 01 2014 |
10666 |
379.62 |
| Jan 01 2014 |
14501 |
382.71 |
| Dec 25 2013 |
10702 |
395.07 |
| Dec 25 2013 |
10666 |
379.62 |
| Dec 25 2013 |
14501 |
382.71 |
| Dec 18 2013 |
10702 |
395.07 |
| Dec 18 2013 |
10666 |
379.62 |
| Dec 18 2013 |
14501 |
382.71 |
| Dec 11 2013 |
10703 |
395.07 |
| Dec 11 2013 |
10666 |
379.62 |
| Dec 11 2013 |
14502 |
382.71 |
| Dec 04 2013 |
10704 |
395.07 |
| Dec 04 2013 |
10666 |
379.62 |
| Dec 04 2013 |
14503 |
382.71 |
| Nov 27 2013 |
10704 |
395.07 |
| Nov 27 2013 |
10666 |
379.62 |
| Nov 27 2013 |
14503 |
382.71 |
| Nov 20 2013 |
10704 |
395.07 |
| Nov 20 2013 |
10666 |
379.62 |
| Nov 20 2013 |
14504 |
382.71 |
| Nov 13 2013 |
10704 |
395.07 |
| Nov 13 2013 |
10666 |
379.62 |
| Nov 13 2013 |
14504 |
382.71 |
| Nov 06 2013 |
10704 |
395.07 |
| Nov 06 2013 |
10666 |
379.62 |
| Nov 06 2013 |
14504 |
382.71 |
| Oct 30 2013 |
10704 |
395.07 |
| Oct 30 2013 |
10665 |
379.62 |
| Oct 30 2013 |
14503 |
382.71 |
| Oct 23 2013 |
10699 |
395.07 |
| Oct 23 2013 |
10666 |
379.62 |
| Oct 23 2013 |
14502 |
382.71 |
| Oct 16 2013 |
10729 |
395.07 |
| Oct 16 2013 |
10651 |
379.62 |
| Oct 16 2013 |
14503 |
382.71 |
| Oct 09 2013 |
10623 |
395.07 |
| Oct 09 2013 |
10648 |
379.62 |
| Oct 09 2013 |
14426 |
382.71 |
| Oct 02 2013 |
10643 |
395.07 |
| Oct 02 2013 |
10633 |
379.62 |
| Oct 02 2013 |
14443 |
382.71 |
| Sep 25 2013 |
10611 |
395.07 |
| Sep 25 2013 |
10572 |
379.62 |
| Sep 25 2013 |
14407 |
382.71 |
| Sep 18 2013 |
10528 |
395.07 |
| Sep 18 2013 |
10538 |
379.62 |
| Sep 18 2013 |
14288 |
382.71 |
| Sep 11 2013 |
10517 |
395.07 |
| Sep 11 2013 |
10505 |
379.62 |
| Sep 11 2013 |
14219 |
382.71 |
| Sep 04 2013 |
10640 |
395.07 |
| Sep 04 2013 |
10526 |
379.62 |
| Sep 04 2013 |
14318 |
382.71 |
| Aug 28 2013 |
10627 |
395.07 |
| Aug 28 2013 |
10479 |
379.33 |
| Aug 28 2013 |
14372 |
383.26 |
| Aug 21 2013 |
10680 |
395.07 |
| Aug 21 2013 |
10543 |
379.33 |
| Aug 21 2013 |
14455 |
383.26 |
| Aug 14 2013 |
10732 |
395.07 |
| Aug 14 2013 |
10597 |
379.33 |
| Aug 14 2013 |
14210 |
383.26 |
| Aug 07 2013 |
10739 |
395.07 |
| Aug 07 2013 |
10759 |
379.33 |
| Aug 07 2013 |
14342 |
383.26 |
| Jul 31 2013 |
10901 |
395.07 |
| Jul 31 2013 |
11273 |
383.62 |
| Jul 31 2013 |
14815 |
385.91 |
| Jul 24 2013 |
10817 |
395.07 |
| Jul 24 2013 |
12316 |
393 |
| Jul 24 2013 |
14891 |
385.91 |
| Jul 17 2013 |
10842 |
395.07 |
| Jul 17 2013 |
12370 |
393 |
| Jul 17 2013 |
14921 |
385.91 |
| Jul 10 2013 |
10891 |
395.07 |
| Jul 10 2013 |
12504 |
393 |
| Jul 10 2013 |
15087 |
385.91 |
| Jul 03 2013 |
10909 |
395.07 |
| Jul 03 2013 |
12638 |
393 |
| Jul 03 2013 |
15074 |
385.91 |
| Jun 26 2013 |
10893 |
395.07 |
| Jun 26 2013 |
12899 |
393 |
| Jun 26 2013 |
15249 |
385.91 |
| Jun 19 2013 |
11033 |
395.07 |
| Jun 19 2013 |
13060 |
393 |
| Jun 19 2013 |
15226 |
385.91 |
| Jun 12 2013 |
11092 |
395.07 |
| Jun 12 2013 |
13127 |
393 |
| Jun 12 2013 |
15431 |
385.91 |
| Jun 05 2013 |
11029 |
395.07 |
| Jun 05 2013 |
14582 |
408.32 |
| Jun 05 2013 |
16669 |
395.5 |
| May 29 2013 |
10933 |
395.07 |
| May 29 2013 |
14605 |
408.32 |
| May 29 2013 |
16696 |
395.5 |
| May 22 2013 |
11171 |
395.07 |
| May 22 2013 |
14819 |
408.32 |
| May 22 2013 |
17014 |
395.5 |
| May 15 2013 |
11186 |
395.07 |
| May 15 2013 |
14883 |
408.32 |
| May 15 2013 |
17016 |
395.5 |
| May 08 2013 |
11185 |
395.07 |
| May 08 2013 |
15735 |
416.95 |
| May 08 2013 |
18219 |
404.13 |
| May 01 2013 |
11439 |
395.07 |
| May 01 2013 |
16956 |
427.14 |
| May 01 2013 |
20790 |
420.72 |
| Apr 24 2013 |
11146 |
395.07 |
| Apr 24 2013 |
16929 |
427.14 |
| Apr 24 2013 |
20675 |
420.72 |
| Apr 17 2013 |
11201 |
395.07 |
| Apr 17 2013 |
16932 |
427.14 |
| Apr 17 2013 |
20732 |
420.72 |
| Apr 10 2013 |
11181 |
395.07 |
| Apr 10 2013 |
16686 |
427.14 |
| Apr 10 2013 |
20586 |
420.72 |
| Apr 03 2013 |
11182 |
395.07 |
| Apr 03 2013 |
16559 |
427.14 |
| Apr 03 2013 |
20529 |
420.72 |
| Mar 27 2013 |
11441 |
395.07 |
| Mar 27 2013 |
16553 |
427.14 |
| Mar 27 2013 |
20611 |
420.72 |
| Mar 20 2013 |
11401 |
395.07 |
| Mar 20 2013 |
16300 |
427.14 |
| Mar 20 2013 |
20026 |
416.89 |
| Mar 13 2013 |
8625 |
395.07 |
| Mar 13 2013 |
19974 |
416.89 |
| Oct 19 2012 |
14650 |
427.14 |
| Oct 19 2012 |
20777 |
429.71 |
| Sep 23 2012 |
14559 |
427.14 |
| Sep 23 2012 |
20613 |
429.71 |
| Aug 31 2012 |
14203 |
427.14 |
| Aug 31 2012 |
20186 |
429.71 |
| Aug 24 2012 |
14021 |
427.14 |
| Aug 24 2012 |
20030 |
429.71 |
| Aug 10 2012 |
12663 |
416.45 |
| Aug 10 2012 |
18530 |
422.35 |
| Aug 03 2012 |
13258 |
426.43 |
| Aug 03 2012 |
19539 |
430.96 |
| Jul 27 2012 |
12515 |
422.37 |
| Jul 27 2012 |
19191 |
431.19 |
| Jul 06 2012 |
11928 |
422.37 |
| Jul 06 2012 |
18705 |
431.19 |
| Jun 22 2012 |
10843 |
422.37 |
| Jun 22 2012 |
17920 |
431.19 |
| Jun 15 2012 |
10840 |
422.37 |
| Jun 15 2012 |
18329 |
431.19 |
| Jun 08 2012 |
10807 |
422.37 |
| Jun 08 2012 |
18171 |
431.19 |
| Jun 01 2012 |
10331 |
422.37 |
| Jun 01 2012 |
17953 |
431.19 |
| May 25 2012 |
8602 |
422.37 |
| May 25 2012 |
16778 |
431.19 |
| May 18 2012 |
8730 |
422.37 |
| May 18 2012 |
16983 |
431.19 |
| May 11 2012 |
17906 |
440.02 |
| May 04 2012 |
17491 |
440.02 |
| Apr 27 2012 |
16982 |
440.02 |
| Apr 13 2012 |
15740 |
440.02 |
| Apr 06 2012 |
15350 |
440.02 |
| Mar 27 2012 |
15064 |
440.02 |
| Sep 23 2011 |
6972 |
406.41 |
| Sep 23 2011 |
12486 |
533.38 |
| Sep 23 2011 |
12192 |
431.8 |
| Sep 16 2011 |
6963 |
406.41 |
| Sep 16 2011 |
12404 |
533.38 |
| Sep 16 2011 |
12159 |
431.8 |
| Sep 10 2011 |
6813 |
406.41 |
| Sep 10 2011 |
12141 |
533.38 |
| Sep 10 2011 |
11898 |
431.8 |
| Sep 02 2011 |
6703 |
406.41 |
| Sep 02 2011 |
12069 |
533.38 |
| Sep 02 2011 |
11791 |
431.8 |
| Aug 26 2011 |
6695 |
406.41 |
| Aug 26 2011 |
12058 |
533.38 |
| Aug 26 2011 |
11786 |
431.8 |
| Aug 19 2011 |
6573 |
406.41 |
| Aug 19 2011 |
11595 |
533.38 |
| Aug 19 2011 |
10981 |
431.8 |
| Aug 12 2011 |
6543 |
406.41 |
| Aug 12 2011 |
11317 |
533.38 |
| Aug 12 2011 |
10860 |
431.8 |
| Aug 05 2011 |
6491 |
406.41 |
| Aug 05 2011 |
11125 |
533.38 |
| Aug 05 2011 |
10740 |
431.8 |
| Jul 29 2011 |
6433 |
406.41 |
| Jul 29 2011 |
11008 |
533.38 |
| Jul 29 2011 |
10650 |
431.8 |
| Jul 22 2011 |
6140 |
406.41 |
| Jul 22 2011 |
10263 |
533.38 |
| Jul 22 2011 |
10169 |
431.8 |
| Jul 15 2011 |
5884 |
406.41 |
| Jul 15 2011 |
9684 |
533.38 |
| Jul 15 2011 |
9724 |
431.8 |
| Jul 08 2011 |
5657 |
406.41 |
| Jul 08 2011 |
8631 |
533.38 |
| Jul 08 2011 |
9143 |
431.8 |
| Jul 01 2011 |
4520 |
406.41 |
| Jul 01 2011 |
6321 |
533.38 |
| Jul 01 2011 |
7303 |
431.8 |
| Jun 17 2011 |
4354 |
406.41 |
| Jun 17 2011 |
5921 |
406.41 |
| Jun 10 2011 |
4206 |
406.41 |
| Jun 10 2011 |
6021 |
406.41 |
| Jun 03 2011 |
3930 |
406.41 |
| Jun 03 2011 |
5679 |
406.41 |
| May 29 2011 |
3922 |
406.41 |
| May 29 2011 |
5727 |
406.41 |
| May 06 2011 |
3963 |
406.41 |
| May 06 2011 |
5819 |
406.41 |
| Apr 22 2011 |
4228 |
406.41 |
| Apr 22 2011 |
6180 |
406.41 |
| Apr 01 2011 |
4107 |
396.24 |
| Apr 01 2011 |
5883 |
500.63 |
| Apr 01 2011 |
6946 |
422.33 |
| Oct 15 2010 |
8831 |
500.63 |
| Oct 15 2010 |
13116 |
500.63 |
| Aug 15 2010 |
8511 |
500.63 |
| Aug 15 2010 |
12735 |
500.63 |
| Aug 01 2010 |
7880 |
500.63 |
| Aug 01 2010 |
12171 |
500.63 |
| Jul 15 2010 |
7568 |
500.63 |
| Jul 15 2010 |
11499 |
500.63 |
| Jul 01 2010 |
7772 |
500.63 |
| Jul 01 2010 |
12010 |
500.63 |
