| Apr 25 2024 |
4955 |
368.54 |
| Apr 25 2024 |
6980 |
368.54 |
| Apr 24 2024 |
4957 |
368.54 |
| Apr 24 2024 |
6975 |
368.54 |
| Apr 17 2024 |
4822 |
365.5 |
| Apr 17 2024 |
6952 |
365.5 |
| Apr 10 2024 |
4819 |
365.5 |
| Apr 10 2024 |
6936 |
365.5 |
| Apr 03 2024 |
4813 |
365.5 |
| Apr 03 2024 |
6935 |
365.5 |
| Mar 27 2024 |
4800 |
365.5 |
| Mar 27 2024 |
6924 |
365.5 |
| Mar 21 2024 |
4819 |
365.5 |
| Mar 21 2024 |
6908 |
365.5 |
| Mar 14 2024 |
4793 |
365.5 |
| Mar 14 2024 |
6876 |
365.5 |
| Mar 07 2024 |
4819 |
365.5 |
| Mar 07 2024 |
6886 |
365.5 |
| Feb 29 2024 |
4827 |
365.5 |
| Feb 29 2024 |
6932 |
365.5 |
| Feb 22 2024 |
4807 |
365.5 |
| Feb 22 2024 |
6914 |
365.5 |
| Feb 15 2024 |
4811 |
365.5 |
| Feb 15 2024 |
6885 |
365.5 |
| Feb 08 2024 |
4803 |
365.5 |
| Feb 08 2024 |
6847 |
365.5 |
| Feb 01 2024 |
4839 |
365.5 |
| Feb 01 2024 |
6752 |
365.5 |
| Jan 25 2024 |
4842 |
365.5 |
| Jan 25 2024 |
6749 |
365.5 |
| Jan 18 2024 |
4844 |
365.5 |
| Jan 18 2024 |
6752 |
365.5 |
| Jan 11 2024 |
4846 |
365.5 |
| Jan 11 2024 |
6756 |
365.5 |
| Jan 04 2024 |
4846 |
365.5 |
| Jan 04 2024 |
6751 |
365.5 |
| Dec 28 2023 |
4848 |
365.5 |
| Dec 28 2023 |
6746 |
365.5 |
| Dec 21 2023 |
4848 |
365.5 |
| Dec 21 2023 |
6746 |
365.5 |
| Dec 14 2023 |
4846 |
365.5 |
| Dec 14 2023 |
6744 |
365.5 |
| Dec 07 2023 |
4846 |
365.5 |
| Dec 07 2023 |
6744 |
365.5 |
| Nov 30 2023 |
4843 |
365.5 |
| Nov 30 2023 |
6743 |
365.5 |
| Nov 23 2023 |
4843 |
365.5 |
| Nov 23 2023 |
6741 |
365.5 |
| Nov 16 2023 |
4843 |
365.5 |
| Nov 16 2023 |
6737 |
365.5 |
| Nov 09 2023 |
4843 |
365.5 |
| Nov 09 2023 |
6735 |
365.5 |
| Nov 02 2023 |
4843 |
365.5 |
| Nov 02 2023 |
6735 |
365.5 |
| Oct 26 2023 |
4863 |
365.5 |
| Oct 26 2023 |
6725 |
365.5 |
| Oct 19 2023 |
4864 |
365.5 |
| Oct 19 2023 |
6683 |
365.5 |
| Oct 12 2023 |
4866 |
365.5 |
| Oct 12 2023 |
6685 |
365.5 |
| Oct 05 2023 |
4870 |
365.5 |
| Oct 05 2023 |
6580 |
365.5 |
| Sep 28 2023 |
4867 |
365.5 |
| Sep 28 2023 |
6656 |
365.5 |
| Sep 21 2023 |
4852 |
365.5 |
| Sep 21 2023 |
6647 |
365.5 |
| Sep 14 2023 |
4854 |
365.5 |
| Sep 14 2023 |
6666 |
365.5 |
| Sep 07 2023 |
4857 |
365.5 |
| Sep 07 2023 |
6671 |
365.5 |
| Aug 31 2023 |
4898 |
365.5 |
| Aug 31 2023 |
6715 |
365.5 |
| Aug 24 2023 |
5073 |
371.04 |
| Aug 24 2023 |
6980 |
371.04 |
| Aug 17 2023 |
5100 |
371.04 |
| Aug 17 2023 |
7005 |
371.04 |
| Aug 10 2023 |
5082 |
371.04 |
| Aug 10 2023 |
7008 |
371.04 |
| Aug 03 2023 |
5067 |
371.04 |
| Aug 03 2023 |
7000 |
371.04 |
| Jul 27 2023 |
5071 |
371.04 |
| Jul 27 2023 |
6986 |
371.04 |
| Jul 20 2023 |
5104 |
371.04 |
| Jul 20 2023 |
6961 |
371.04 |
| Jul 13 2023 |
5125 |
371.04 |
| Jul 13 2023 |
6986 |
371.04 |
| Jul 06 2023 |
5154 |
371.04 |
| Jul 06 2023 |
7014 |
371.04 |
| Jun 29 2023 |
5122 |
371.04 |
| Jun 29 2023 |
6997 |
371.04 |
| Jun 22 2023 |
5109 |
371.04 |
| Jun 22 2023 |
6958 |
371.04 |
| Jun 15 2023 |
5140 |
371.04 |
| Jun 15 2023 |
6977 |
371.04 |
| Jun 08 2023 |
5155 |
371.04 |
| Jun 08 2023 |
7024 |
371.04 |
| Jun 01 2023 |
5064 |
371.04 |
| Jun 01 2023 |
7015 |
371.04 |
| May 25 2023 |
5136 |
374.3 |
| May 25 2023 |
7169 |
374.3 |
| May 18 2023 |
4380 |
422.64 |
| May 18 2023 |
9304 |
409.66 |
| May 11 2023 |
4328 |
422.64 |
| May 11 2023 |
9296 |
409.66 |
| May 04 2023 |
4265 |
422.64 |
| May 04 2023 |
9139 |
409.66 |
| Apr 27 2023 |
6367 |
469.91 |
| Apr 27 2023 |
9414 |
469.91 |
| Apr 20 2023 |
6349 |
469.91 |
| Apr 20 2023 |
9429 |
469.91 |
| Apr 13 2023 |
6328 |
469.91 |
| Apr 13 2023 |
9436 |
469.91 |
| Apr 06 2023 |
6349 |
469.91 |
| Apr 06 2023 |
9194 |
469.91 |
| Mar 30 2023 |
6312 |
469.91 |
| Mar 30 2023 |
8883 |
469.91 |
| Mar 23 2023 |
6314 |
469.91 |
| Mar 23 2023 |
8871 |
469.91 |
| Mar 16 2023 |
6264 |
469.91 |
| Mar 16 2023 |
8813 |
469.91 |
| Mar 09 2023 |
6265 |
469.91 |
| Mar 09 2023 |
8779 |
469.91 |
| Mar 02 2023 |
6191 |
469.91 |
| Mar 02 2023 |
8721 |
469.91 |
| Feb 23 2023 |
6191 |
469.91 |
| Feb 23 2023 |
8737 |
469.91 |
| Feb 16 2023 |
6180 |
469.91 |
| Feb 16 2023 |
8728 |
469.91 |
| Feb 09 2023 |
6175 |
469.91 |
| Feb 09 2023 |
8629 |
469.91 |
| Feb 02 2023 |
6158 |
469.91 |
| Feb 02 2023 |
8582 |
469.91 |
| Jan 26 2023 |
6131 |
469.91 |
| Jan 26 2023 |
8458 |
469.91 |
| Jan 19 2023 |
6106 |
469.91 |
| Jan 19 2023 |
8427 |
469.91 |
| Jan 12 2023 |
6094 |
469.91 |
| Jan 12 2023 |
8416 |
469.91 |
| Jan 05 2023 |
6094 |
469.91 |
| Jan 05 2023 |
8443 |
469.91 |
| Dec 29 2022 |
6095 |
469.91 |
| Dec 29 2022 |
8444 |
469.91 |
| Dec 22 2022 |
6095 |
469.91 |
| Dec 22 2022 |
8444 |
469.91 |
| Dec 15 2022 |
6094 |
469.91 |
| Dec 15 2022 |
8452 |
469.91 |
| Dec 08 2022 |
6097 |
469.91 |
| Dec 08 2022 |
8457 |
469.91 |
| Dec 01 2022 |
6097 |
469.91 |
| Dec 01 2022 |
8457 |
469.91 |
| Nov 24 2022 |
6097 |
469.91 |
| Nov 24 2022 |
8463 |
469.91 |
| Nov 17 2022 |
6088 |
469.91 |
| Nov 17 2022 |
8452 |
469.91 |
| Nov 10 2022 |
6089 |
469.91 |
| Nov 10 2022 |
8452 |
469.91 |
| Nov 03 2022 |
6089 |
469.91 |
| Nov 03 2022 |
8436 |
469.91 |
| Oct 27 2022 |
6090 |
469.91 |
| Oct 27 2022 |
8437 |
469.91 |
| Oct 20 2022 |
6089 |
469.91 |
| Oct 20 2022 |
8488 |
469.91 |
| Oct 13 2022 |
6089 |
469.91 |
| Oct 13 2022 |
8406 |
469.91 |
| Oct 06 2022 |
6107 |
469.91 |
| Oct 06 2022 |
8365 |
469.91 |
| Sep 29 2022 |
6117 |
469.91 |
| Sep 29 2022 |
8357 |
469.91 |
| Sep 22 2022 |
6102 |
469.91 |
| Sep 22 2022 |
8331 |
469.91 |
| Sep 15 2022 |
6094 |
469.91 |
| Sep 15 2022 |
8387 |
469.91 |
| Sep 08 2022 |
6080 |
469.91 |
| Sep 08 2022 |
8404 |
469.91 |
| Sep 01 2022 |
6022 |
469.91 |
| Sep 01 2022 |
8409 |
469.91 |
