| Jul 14 2017 |
1690 |
322.96 |
| Jul 14 2017 |
2892 |
322.96 |
| Jul 07 2017 |
1033 |
303.57 |
| Jul 07 2017 |
1842 |
303.57 |
| Jun 30 2017 |
1032 |
303.57 |
| Jun 30 2017 |
1841 |
303.57 |
| Jun 23 2017 |
1266 |
298.41 |
| Jun 23 2017 |
1594 |
298.41 |
| Jun 16 2017 |
1036 |
289.14 |
| Jun 16 2017 |
1201 |
289.14 |
| Jun 09 2017 |
1070 |
289.14 |
| Jun 09 2017 |
1088 |
289.14 |
| Jun 02 2017 |
1083 |
289.14 |
| Jun 02 2017 |
1166 |
289.14 |
| May 26 2017 |
1097 |
289.14 |
| May 26 2017 |
1191 |
289.14 |
| May 19 2017 |
1094 |
289.14 |
| May 19 2017 |
1205 |
289.14 |
| May 12 2017 |
1128 |
289.14 |
| May 12 2017 |
1188 |
289.14 |
| May 05 2017 |
1154 |
289.14 |
| May 05 2017 |
1247 |
289.14 |
| Apr 28 2017 |
1109 |
289.14 |
| Apr 28 2017 |
1262 |
289.14 |
| Apr 21 2017 |
1161 |
289.14 |
| Apr 21 2017 |
1293 |
289.14 |
| Apr 14 2017 |
1176 |
289.14 |
| Apr 14 2017 |
1320 |
289.14 |
| Apr 07 2017 |
1212 |
289.14 |
| Apr 07 2017 |
1194 |
289.14 |
| Mar 31 2017 |
1244 |
289.14 |
| Mar 31 2017 |
1228 |
289.14 |
| Mar 24 2017 |
1216 |
289.14 |
| Mar 24 2017 |
1222 |
289.14 |
| Mar 17 2017 |
1240 |
289.14 |
| Mar 17 2017 |
1230 |
289.14 |
| Mar 10 2017 |
1256 |
289.14 |
| Mar 10 2017 |
1238 |
289.14 |
| Mar 03 2017 |
1245 |
289.14 |
| Mar 03 2017 |
1243 |
289.14 |
| Feb 24 2017 |
1264 |
289.14 |
| Feb 24 2017 |
1274 |
289.14 |
| Feb 17 2017 |
1209 |
289.14 |
| Feb 17 2017 |
1279 |
289.14 |
| Feb 10 2017 |
1216 |
289.14 |
| Feb 10 2017 |
1285 |
289.14 |
| Feb 03 2017 |
1223 |
289.14 |
| Feb 03 2017 |
1297 |
289.14 |
| Jan 27 2017 |
1226 |
289.14 |
| Jan 27 2017 |
1305 |
289.14 |
| Jan 20 2017 |
1227 |
289.14 |
| Jan 20 2017 |
1306 |
289.14 |
| Jan 13 2017 |
1228 |
289.14 |
| Jan 13 2017 |
1306 |
289.14 |
| Jan 06 2017 |
1231 |
289.14 |
| Jan 06 2017 |
1310 |
289.14 |
| Dec 30 2016 |
1233 |
289.14 |
| Dec 30 2016 |
1313 |
289.14 |
| Dec 23 2016 |
1233 |
289.14 |
| Dec 23 2016 |
1313 |
289.14 |
| Dec 16 2016 |
1233 |
289.14 |
| Dec 16 2016 |
1314 |
289.14 |
| Dec 09 2016 |
1233 |
289.14 |
| Dec 09 2016 |
1314 |
289.14 |
| Dec 02 2016 |
1233 |
289.14 |
| Dec 02 2016 |
1314 |
289.14 |
| Nov 25 2016 |
1232 |
289.14 |
| Nov 25 2016 |
1314 |
289.14 |
| Nov 18 2016 |
1232 |
289.14 |
| Nov 18 2016 |
1314 |
289.14 |
| Nov 11 2016 |
1232 |
289.14 |
| Nov 11 2016 |
1316 |
289.14 |
| Nov 04 2016 |
1232 |
289.14 |
| Nov 04 2016 |
1316 |
289.14 |
| Oct 28 2016 |
1232 |
289.14 |
| Oct 28 2016 |
1315 |
289.14 |
| Oct 21 2016 |
1234 |
289.14 |
| Oct 21 2016 |
1314 |
289.14 |
| Oct 14 2016 |
1234 |
289.14 |
| Oct 14 2016 |
1318 |
289.14 |
| Oct 07 2016 |
1234 |
289.14 |
| Oct 07 2016 |
1320 |
289.14 |
| Sep 30 2016 |
1235 |
289.14 |
| Sep 30 2016 |
1320 |
289.14 |
| Sep 23 2016 |
1231 |
289.14 |
| Sep 23 2016 |
1314 |
289.14 |
| Sep 16 2016 |
1244 |
289.14 |
| Sep 16 2016 |
1319 |
289.14 |
| Sep 09 2016 |
1269 |
289.14 |
| Sep 09 2016 |
1379 |
289.14 |
| Sep 02 2016 |
1304 |
289.14 |
| Sep 02 2016 |
1412 |
289.14 |
| Aug 26 2016 |
1298 |
289.14 |
| Aug 26 2016 |
1366 |
289.14 |
| Aug 19 2016 |
1319 |
289.14 |
| Aug 19 2016 |
1373 |
289.14 |
| Aug 12 2016 |
1341 |
289.14 |
| Aug 12 2016 |
1892 |
289.14 |
| Aug 05 2016 |
1378 |
289.14 |
| Aug 05 2016 |
1979 |
289.14 |
| Jul 29 2016 |
1379 |
289.14 |
| Jul 29 2016 |
1957 |
289.14 |
| Jul 22 2016 |
1419 |
289.14 |
| Jul 22 2016 |
2015 |
289.14 |
| Jun 22 2016 |
1776 |
295.24 |
| Jun 22 2016 |
3315 |
304.82 |
| Jun 15 2016 |
1812 |
295.24 |
| Jun 15 2016 |
3373 |
304.82 |
| Jun 08 2016 |
1851 |
295.24 |
| Jun 08 2016 |
2791 |
295.24 |
| Jun 01 2016 |
1879 |
295.24 |
| Jun 01 2016 |
2971 |
295.24 |
| May 25 2016 |
1927 |
295.24 |
| May 25 2016 |
3010 |
295.24 |
| May 18 2016 |
1930 |
295.24 |
| May 18 2016 |
3025 |
295.24 |
| May 11 2016 |
1777 |
291.24 |
| May 11 2016 |
2778 |
291.24 |
| May 04 2016 |
1740 |
291.24 |
| May 04 2016 |
2764 |
291.24 |
| Apr 27 2016 |
1809 |
291.24 |
| Apr 27 2016 |
2822 |
291.24 |
| Apr 20 2016 |
1936 |
292.52 |
| Apr 20 2016 |
2977 |
292.52 |
| Apr 13 2016 |
1678 |
286.31 |
| Apr 13 2016 |
2626 |
286.31 |
| Apr 06 2016 |
1496 |
281.1 |
| Apr 06 2016 |
2388 |
281.1 |
| Mar 30 2016 |
1371 |
278.36 |
| Mar 30 2016 |
2519 |
283.96 |
| Mar 23 2016 |
1385 |
278.36 |
| Mar 23 2016 |
2558 |
283.96 |
| Mar 16 2016 |
1344 |
278.36 |
| Mar 16 2016 |
2520 |
283.96 |
| Mar 09 2016 |
1341 |
278.36 |
| Mar 09 2016 |
2543 |
283.96 |
| Mar 02 2016 |
1326 |
278.36 |
| Mar 02 2016 |
2519 |
283.96 |
| Feb 24 2016 |
1334 |
278.36 |
| Feb 24 2016 |
2518 |
283.96 |
| Feb 17 2016 |
1342 |
278.36 |
| Feb 17 2016 |
2541 |
283.96 |
| Feb 10 2016 |
1364 |
278.36 |
| Feb 10 2016 |
2562 |
283.96 |
| Feb 03 2016 |
1365 |
278.36 |
| Feb 03 2016 |
2572 |
283.96 |
| Jan 27 2016 |
1371 |
278.36 |
| Jan 27 2016 |
2584 |
283.96 |
| Jan 20 2016 |
1373 |
278.36 |
| Jan 20 2016 |
2588 |
283.96 |
| Jan 13 2016 |
1373 |
278.36 |
| Jan 13 2016 |
2592 |
283.96 |
| Jan 06 2016 |
1375 |
278.36 |
| Jan 06 2016 |
2593 |
283.96 |
| Dec 30 2015 |
1373 |
278.36 |
| Dec 30 2015 |
2592 |
283.96 |
| Dec 23 2015 |
1373 |
278.36 |
| Dec 23 2015 |
2592 |
283.96 |
| Dec 16 2015 |
1373 |
278.36 |
| Dec 16 2015 |
2592 |
283.96 |
| Dec 09 2015 |
1374 |
278.36 |
| Dec 09 2015 |
2593 |
283.96 |
| Dec 02 2015 |
1374 |
278.36 |
| Dec 02 2015 |
2593 |
283.96 |
| Nov 25 2015 |
1374 |
278.36 |
| Nov 25 2015 |
2593 |
283.96 |
| Nov 18 2015 |
1374 |
278.36 |
| Nov 18 2015 |
2593 |
283.96 |
| Nov 11 2015 |
1374 |
278.36 |
| Nov 11 2015 |
2593 |
283.96 |
| Nov 04 2015 |
1374 |
278.36 |
| Nov 04 2015 |
2593 |
283.96 |
| Oct 28 2015 |
1370 |
278.36 |
| Oct 28 2015 |
2593 |
283.96 |
| Oct 21 2015 |
1374 |
278.36 |
| Oct 21 2015 |
2596 |
283.96 |
| Oct 14 2015 |
1373 |
278.36 |
| Oct 14 2015 |
2594 |
283.96 |
| Oct 07 2015 |
1373 |
278.36 |
| Oct 07 2015 |
2595 |
283.96 |
| Sep 30 2015 |
1373 |
278.36 |
| Sep 30 2015 |
2592 |
283.96 |
| Sep 23 2015 |
1374 |
278.36 |
| Sep 23 2015 |
2604 |
283.96 |
| Sep 16 2015 |
1376 |
278.36 |
| Sep 16 2015 |
2606 |
283.96 |
| Sep 09 2015 |
1381 |
278.36 |
| Sep 09 2015 |
2585 |
283.96 |
| Sep 02 2015 |
1368 |
278.36 |
| Sep 02 2015 |
2573 |
283.96 |
| Aug 26 2015 |
1399 |
278.36 |
| Aug 26 2015 |
2599 |
283.96 |
| Aug 19 2015 |
1396 |
278.36 |
| Aug 19 2015 |
2636 |
283.96 |
| Aug 12 2015 |
1416 |
278.36 |
| Aug 12 2015 |
2341 |
278.36 |
| Aug 05 2015 |
1412 |
278.36 |
| Aug 05 2015 |
2372 |
278.36 |
| Jul 29 2015 |
1460 |
278.36 |
| Jul 29 2015 |
2420 |
278.36 |
| Jul 22 2015 |
1439 |
278.36 |
| Jul 22 2015 |
2391 |
278.36 |
| Jul 15 2015 |
1496 |
278.36 |
| Jul 15 2015 |
2466 |
278.36 |
| Jul 08 2015 |
1758 |
283.32 |
| Jul 08 2015 |
2792 |
283.32 |
| Jul 01 2015 |
1784 |
283.32 |
| Jul 01 2015 |
2812 |
283.32 |
| Jun 24 2015 |
1258 |
268.11 |
| Jun 24 2015 |
2070 |
268.11 |
| Jun 17 2015 |
1276 |
268.11 |
| Jun 17 2015 |
2113 |
268.11 |
| Jun 10 2015 |
1301 |
268.11 |
| Jun 10 2015 |
2067 |
268.11 |
| Jun 03 2015 |
912 |
254.52 |
| Jun 03 2015 |
1505 |
254.52 |
| May 27 2015 |
914 |
254.52 |
| May 27 2015 |
1467 |
254.52 |
| May 20 2015 |
942 |
254.52 |
| May 20 2015 |
1475 |
254.52 |
| May 13 2015 |
978 |
256.23 |
| May 13 2015 |
1566 |
256.23 |
| May 06 2015 |
873 |
256.23 |
| May 06 2015 |
1470 |
256.23 |
| Apr 29 2015 |
905 |
256.23 |
| Apr 29 2015 |
1537 |
256.23 |
| Apr 22 2015 |
920 |
256.23 |
| Apr 22 2015 |
1553 |
256.23 |
| Apr 15 2015 |
1280 |
266.93 |
| Apr 15 2015 |
2117 |
266.93 |
| Apr 08 2015 |
1302 |
266.93 |
| Apr 08 2015 |
2137 |
266.93 |
| Apr 01 2015 |
1341 |
266.93 |
| Apr 01 2015 |
2195 |
266.93 |
| Mar 25 2015 |
1304 |
266.93 |
| Mar 25 2015 |
2142 |
266.93 |
| Mar 18 2015 |
1314 |
266.93 |
| Mar 18 2015 |
2149 |
266.93 |
| Mar 11 2015 |
1327 |
266.93 |
| Mar 11 2015 |
2311 |
266.93 |
| Mar 04 2015 |
1358 |
266.93 |
| Mar 04 2015 |
2334 |
266.93 |
| Feb 25 2015 |
1368 |
266.93 |
| Feb 25 2015 |
2360 |
266.93 |
| Feb 18 2015 |
1392 |
266.93 |
| Feb 18 2015 |
2412 |
266.93 |
| Feb 11 2015 |
1399 |
266.93 |
| Feb 11 2015 |
2419 |
266.93 |
| Feb 04 2015 |
1403 |
266.93 |
| Feb 04 2015 |
2420 |
266.93 |
| Jan 28 2015 |
1408 |
266.93 |
| Jan 28 2015 |
2425 |
266.93 |
| Jan 21 2015 |
1413 |
266.93 |
| Jan 21 2015 |
2433 |
266.93 |
| Jan 14 2015 |
1417 |
266.93 |
| Jan 14 2015 |
2438 |
266.93 |
| Jan 07 2015 |
1419 |
266.93 |
| Jan 07 2015 |
2440 |
266.93 |
| Dec 31 2014 |
1419 |
266.93 |
| Dec 31 2014 |
2441 |
266.93 |
| Dec 24 2014 |
1419 |
266.93 |
| Dec 24 2014 |
2441 |
266.93 |
| Dec 17 2014 |
1420 |
266.93 |
| Dec 17 2014 |
2442 |
266.93 |
| Dec 10 2014 |
1420 |
266.93 |
| Dec 10 2014 |
2442 |
266.93 |
| Dec 03 2014 |
1420 |
266.93 |
| Dec 03 2014 |
2442 |
266.93 |
| Nov 26 2014 |
1420 |
266.93 |
| Nov 26 2014 |
2442 |
266.93 |
| Nov 19 2014 |
1420 |
266.93 |
| Nov 19 2014 |
2442 |
266.93 |
| Nov 12 2014 |
1420 |
266.93 |
| Nov 12 2014 |
2442 |
266.93 |
| Nov 05 2014 |
1420 |
266.93 |
| Nov 05 2014 |
2442 |
266.93 |
| Oct 29 2014 |
1420 |
266.93 |
| Oct 29 2014 |
2442 |
266.93 |
| Oct 22 2014 |
1416 |
266.93 |
| Oct 22 2014 |
2446 |
266.93 |
| Oct 15 2014 |
1415 |
266.93 |
| Oct 15 2014 |
2443 |
266.93 |
| Oct 08 2014 |
1413 |
266.93 |
| Oct 08 2014 |
2444 |
266.93 |
| Oct 01 2014 |
1417 |
266.93 |
| Oct 01 2014 |
2439 |
266.93 |
| Sep 24 2014 |
1418 |
266.93 |
| Sep 24 2014 |
2430 |
266.93 |
| Sep 17 2014 |
1452 |
266.93 |
| Sep 17 2014 |
2445 |
266.93 |
| Sep 10 2014 |
1554 |
269.94 |
| Sep 10 2014 |
2608 |
269.94 |
| Sep 03 2014 |
1561 |
269.94 |
| Sep 03 2014 |
2629 |
269.94 |
| Aug 27 2014 |
1593 |
269.94 |
| Aug 27 2014 |
2641 |
269.94 |
| Aug 20 2014 |
2802 |
296.25 |
| Aug 20 2014 |
4382 |
296.25 |
| Aug 13 2014 |
3374 |
306.04 |
| Aug 13 2014 |
5241 |
306.04 |
| Aug 06 2014 |
3017 |
298.88 |
| Aug 06 2014 |
4688 |
298.88 |
| Jul 30 2014 |
3035 |
298.88 |
| Jul 30 2014 |
4731 |
298.88 |
| Jul 23 2014 |
1782 |
273.37 |
| Jul 23 2014 |
2949 |
273.37 |
| Jul 16 2014 |
3068 |
300.77 |
| Jul 16 2014 |
4838 |
300.77 |
| Jul 09 2014 |
1493 |
264.82 |
| Jul 09 2014 |
2424 |
264.82 |
| Jul 02 2014 |
1507 |
264.82 |
| Jul 02 2014 |
2494 |
264.82 |
| Jun 25 2014 |
1742 |
269.65 |
| Jun 25 2014 |
2767 |
269.65 |
| Jun 18 2014 |
1793 |
269.65 |
| Jun 18 2014 |
2810 |
269.65 |
| Jun 11 2014 |
1838 |
269.65 |
| Jun 11 2014 |
2834 |
269.65 |
| Jun 04 2014 |
908 |
242.91 |
| Jun 04 2014 |
1467 |
242.91 |
| May 28 2014 |
801 |
237.68 |
| May 28 2014 |
1290 |
237.68 |
| May 21 2014 |
827 |
237.68 |
| May 21 2014 |
1309 |
237.68 |
| May 14 2014 |
843 |
237.68 |
| May 14 2014 |
1329 |
237.68 |
| May 07 2014 |
847 |
237.68 |
| May 07 2014 |
1343 |
237.68 |
| Apr 30 2014 |
936 |
237.68 |
| Apr 30 2014 |
1428 |
237.68 |
| Apr 23 2014 |
970 |
237.68 |
| Apr 23 2014 |
1465 |
237.68 |
| Apr 16 2014 |
978 |
237.68 |
| Apr 16 2014 |
1485 |
237.68 |
| Apr 09 2014 |
990 |
237.68 |
| Apr 09 2014 |
1524 |
237.68 |
| Apr 02 2014 |
1007 |
237.68 |
| Apr 02 2014 |
1454 |
237.68 |
| Mar 26 2014 |
1042 |
237.68 |
| Mar 26 2014 |
1466 |
237.68 |
| Mar 19 2014 |
1070 |
237.68 |
| Mar 19 2014 |
1488 |
237.68 |
| Mar 12 2014 |
1084 |
237.68 |
| Mar 12 2014 |
1509 |
237.68 |
| Mar 05 2014 |
1128 |
237.68 |
| Mar 05 2014 |
1547 |
237.68 |
| Feb 26 2014 |
1151 |
237.68 |
| Feb 26 2014 |
1576 |
237.68 |
| Feb 19 2014 |
1171 |
237.68 |
| Feb 19 2014 |
1602 |
237.68 |
| Feb 12 2014 |
1172 |
237.68 |
| Feb 12 2014 |
1606 |
237.68 |
| Feb 05 2014 |
1210 |
237.68 |
| Feb 05 2014 |
1641 |
237.68 |
| Jan 29 2014 |
1235 |
237.68 |
| Jan 29 2014 |
1650 |
237.68 |
| Jan 22 2014 |
1254 |
237.68 |
| Jan 22 2014 |
1664 |
237.68 |
| Jan 15 2014 |
1255 |
237.68 |
| Jan 15 2014 |
1667 |
237.68 |
| Jan 08 2014 |
1257 |
237.68 |
| Jan 08 2014 |
1669 |
237.68 |
| Jan 01 2014 |
1258 |
237.68 |
| Jan 01 2014 |
1669 |
237.68 |
| Dec 25 2013 |
1258 |
237.68 |
| Dec 25 2013 |
1669 |
237.68 |
| Dec 18 2013 |
1258 |
237.68 |
| Dec 18 2013 |
1669 |
237.68 |
| Dec 11 2013 |
1258 |
237.68 |
| Dec 11 2013 |
1669 |
237.68 |
| Dec 04 2013 |
1258 |
237.68 |
| Dec 04 2013 |
1669 |
237.68 |
| Nov 27 2013 |
1258 |
237.68 |
| Nov 27 2013 |
1669 |
237.68 |
| Nov 20 2013 |
1258 |
237.68 |
| Nov 20 2013 |
1669 |
237.68 |
| Nov 13 2013 |
1258 |
237.68 |
| Nov 13 2013 |
1669 |
237.68 |
| Nov 06 2013 |
1258 |
237.68 |
| Nov 06 2013 |
1669 |
237.68 |
| Oct 30 2013 |
1258 |
237.68 |
| Oct 30 2013 |
1669 |
237.68 |
| Oct 23 2013 |
1258 |
237.68 |
| Oct 23 2013 |
1669 |
237.68 |
| Oct 16 2013 |
1258 |
237.68 |
| Oct 16 2013 |
1663 |
237.68 |
| Oct 09 2013 |
1271 |
237.68 |
| Oct 09 2013 |
1674 |
237.68 |
| Oct 02 2013 |
1276 |
237.68 |
| Oct 02 2013 |
1681 |
237.68 |
| Sep 25 2013 |
1283 |
237.68 |
| Sep 25 2013 |
1690 |
237.68 |
| Sep 18 2013 |
1281 |
237.68 |
| Sep 18 2013 |
1682 |
237.68 |
| Sep 11 2013 |
1291 |
237.68 |
| Sep 11 2013 |
1716 |
237.68 |
| Sep 04 2013 |
1311 |
237.68 |
| Sep 04 2013 |
1739 |
237.68 |
| Aug 28 2013 |
2181 |
260.39 |
| Aug 28 2013 |
2923 |
260.39 |
| Aug 21 2013 |
2216 |
260.39 |
| Aug 21 2013 |
2963 |
260.39 |
| Aug 14 2013 |
2235 |
260.39 |
| Aug 14 2013 |
2859 |
260.39 |
| Aug 07 2013 |
1865 |
250.24 |
| Aug 07 2013 |
2389 |
250.24 |
| Jul 31 2013 |
1886 |
250.24 |
| Jul 31 2013 |
2425 |
250.24 |
| Jul 24 2013 |
906 |
222.02 |
| Jul 24 2013 |
1204 |
222.02 |
| Jul 17 2013 |
912 |
222.02 |
| Jul 17 2013 |
1210 |
222.02 |
| Jul 10 2013 |
891 |
220.38 |
| Jul 10 2013 |
1174 |
220.38 |
| Jul 03 2013 |
913 |
220.38 |
| Jul 03 2013 |
1176 |
220.38 |
| Jun 26 2013 |
947 |
220.38 |
| Jun 26 2013 |
1205 |
220.38 |
| Jun 19 2013 |
989 |
220.38 |
| Jun 19 2013 |
1229 |
220.38 |
| Jun 12 2013 |
1007 |
220.38 |
| Jun 12 2013 |
1299 |
220.38 |
| Jun 05 2013 |
1144 |
223.86 |
| Jun 05 2013 |
1434 |
223.86 |
| May 29 2013 |
1254 |
226.34 |
| May 29 2013 |
1566 |
226.34 |
| May 22 2013 |
1291 |
226.34 |
| May 22 2013 |
1636 |
226.34 |
| May 15 2013 |
1338 |
226.34 |
| May 15 2013 |
1666 |
226.34 |
| May 08 2013 |
1346 |
226.34 |
| May 08 2013 |
1665 |
226.34 |
| May 01 2013 |
1410 |
226.34 |
| May 01 2013 |
1741 |
226.34 |
| Apr 24 2013 |
1435 |
226.34 |
| Apr 24 2013 |
1821 |
226.34 |
| Apr 17 2013 |
1494 |
226.34 |
| Apr 17 2013 |
1875 |
226.34 |
| Apr 10 2013 |
1528 |
226.34 |
| Apr 10 2013 |
1953 |
226.34 |
| Apr 03 2013 |
1526 |
226.34 |
| Apr 03 2013 |
1992 |
226.34 |
| Mar 27 2013 |
1562 |
226.34 |
| Mar 27 2013 |
2020 |
226.34 |
| Mar 20 2013 |
1537 |
226.34 |
| Mar 20 2013 |
2049 |
226.34 |
| Mar 13 2013 |
2076 |
226.34 |
| Oct 19 2012 |
2424 |
261.33 |
| Oct 19 2012 |
3168 |
261.33 |
| Sep 23 2012 |
2426 |
261.33 |
| Sep 23 2012 |
3165 |
261.33 |
| Aug 31 2012 |
2189 |
256.43 |
| Aug 31 2012 |
3136 |
261.33 |
| Aug 24 2012 |
2338 |
261.33 |
| Aug 24 2012 |
3123 |
261.33 |
| Aug 10 2012 |
2637 |
268.58 |
| Aug 10 2012 |
3446 |
268.58 |
| Aug 03 2012 |
2610 |
268.58 |
| Aug 03 2012 |
3442 |
268.58 |
| Jul 27 2012 |
2988 |
278.64 |
| Jul 27 2012 |
3926 |
278.64 |
| Jul 06 2012 |
3961 |
302.29 |
| Jul 06 2012 |
5283 |
302.29 |
| Sep 23 2011 |
2847 |
296.43 |
| Sep 23 2011 |
3873 |
296.43 |
| Sep 16 2011 |
2829 |
296.43 |
| Sep 16 2011 |
3873 |
296.43 |
| Sep 10 2011 |
2769 |
296.43 |
| Sep 10 2011 |
3834 |
296.43 |
| Sep 02 2011 |
2766 |
296.43 |
| Sep 02 2011 |
3807 |
296.43 |
| Aug 26 2011 |
2764 |
296.43 |
| Aug 26 2011 |
3804 |
296.43 |
| Aug 19 2011 |
2659 |
296.43 |
| Aug 19 2011 |
3367 |
296.43 |
| Aug 12 2011 |
2597 |
296.43 |
| Aug 12 2011 |
3330 |
296.43 |
| Aug 05 2011 |
2592 |
296.43 |
| Aug 05 2011 |
3321 |
296.43 |
| Jul 29 2011 |
2577 |
296.43 |
| Jul 29 2011 |
3306 |
296.43 |
| Jul 22 2011 |
2412 |
296.43 |
| Jul 22 2011 |
3127 |
296.43 |
| Jul 15 2011 |
2283 |
296.43 |
| Jul 15 2011 |
2978 |
296.43 |
| Jul 08 2011 |
2160 |
296.43 |
| Jul 08 2011 |
2920 |
296.43 |
| Jul 01 2011 |
1563 |
296.43 |
| Jul 01 2011 |
2273 |
296.43 |
| Jun 17 2011 |
1648 |
307.32 |
| Jun 17 2011 |
2540 |
307.32 |
| Jun 10 2011 |
1793 |
307.32 |
| Jun 10 2011 |
2598 |
307.32 |
| Jun 03 2011 |
1621 |
307.32 |
| Jun 03 2011 |
2406 |
307.32 |
| May 29 2011 |
1603 |
307.32 |
| May 29 2011 |
2431 |
307.32 |
| Apr 01 2011 |
1496 |
270 |
| Apr 01 2011 |
1954 |
270 |
| Oct 15 2010 |
1941 |
270 |
| Oct 15 2010 |
2399 |
270 |
| Aug 15 2010 |
1864 |
270 |
| Aug 15 2010 |
2340 |
270 |
| Aug 01 2010 |
1732 |
270 |
| Aug 01 2010 |
2238 |
270 |
| Jul 15 2010 |
1637 |
270 |
| Jul 15 2010 |
2053 |
270 |
| Jul 01 2010 |
1671 |
270 |
| Jul 01 2010 |
2157 |
270 |
