| Apr 25 2024 |
2969 |
361.31 |
| Apr 25 2024 |
1794 |
280.78 |
| Apr 25 2024 |
2077 |
273.44 |
| Apr 24 2024 |
2964 |
361.31 |
| Apr 24 2024 |
1807 |
280.78 |
| Apr 24 2024 |
2080 |
273.44 |
| Apr 17 2024 |
3182 |
361.31 |
| Apr 17 2024 |
1795 |
280.78 |
| Apr 17 2024 |
2207 |
273.44 |
| Apr 10 2024 |
3149 |
361.31 |
| Apr 10 2024 |
1795 |
280.78 |
| Apr 10 2024 |
2228 |
273.44 |
| Apr 03 2024 |
3180 |
361.31 |
| Apr 03 2024 |
1800 |
280.78 |
| Apr 03 2024 |
2233 |
273.44 |
| Mar 27 2024 |
3215 |
361.31 |
| Mar 27 2024 |
2396 |
299.6 |
| Mar 27 2024 |
2788 |
286.99 |
| Mar 21 2024 |
3249 |
361.31 |
| Mar 21 2024 |
1798 |
280.78 |
| Mar 21 2024 |
2257 |
273.44 |
| Mar 14 2024 |
3087 |
359.21 |
| Mar 14 2024 |
2480 |
302.83 |
| Mar 14 2024 |
2777 |
286.99 |
| Mar 07 2024 |
3092 |
359.21 |
| Mar 07 2024 |
2497 |
302.83 |
| Mar 07 2024 |
2784 |
286.99 |
| Feb 29 2024 |
3159 |
359.21 |
| Feb 29 2024 |
2497 |
302.83 |
| Feb 29 2024 |
2800 |
286.99 |
| Feb 22 2024 |
3139 |
359.21 |
| Feb 22 2024 |
3659 |
336.12 |
| Feb 22 2024 |
4418 |
321.23 |
| Feb 15 2024 |
3135 |
359.21 |
| Feb 15 2024 |
3669 |
336.12 |
| Feb 15 2024 |
4404 |
321.23 |
| Feb 08 2024 |
3117 |
359.21 |
| Feb 08 2024 |
3670 |
336.12 |
| Feb 08 2024 |
4376 |
321.23 |
| Feb 01 2024 |
2978 |
359.21 |
| Feb 01 2024 |
3707 |
336.12 |
| Feb 01 2024 |
4294 |
321.23 |
| Jan 25 2024 |
2964 |
359.21 |
| Jan 25 2024 |
3705 |
336.12 |
| Jan 25 2024 |
4282 |
321.23 |
| Jan 18 2024 |
2964 |
359.21 |
| Jan 18 2024 |
3708 |
336.12 |
| Jan 18 2024 |
4277 |
321.23 |
| Jan 11 2024 |
2964 |
359.21 |
| Jan 11 2024 |
3704 |
336.12 |
| Jan 11 2024 |
4279 |
321.23 |
| Jan 04 2024 |
2964 |
359.21 |
| Jan 04 2024 |
3705 |
336.12 |
| Jan 04 2024 |
4278 |
321.23 |
| Dec 28 2023 |
2964 |
359.21 |
| Dec 28 2023 |
3707 |
336.12 |
| Dec 28 2023 |
4279 |
321.23 |
| Dec 21 2023 |
2964 |
359.21 |
| Dec 21 2023 |
3707 |
336.12 |
| Dec 21 2023 |
4279 |
321.23 |
| Dec 14 2023 |
2964 |
359.21 |
| Dec 14 2023 |
3706 |
336.12 |
| Dec 14 2023 |
4279 |
321.23 |
| Dec 07 2023 |
2964 |
359.21 |
| Dec 07 2023 |
3706 |
336.12 |
| Dec 07 2023 |
4279 |
321.23 |
| Nov 30 2023 |
2954 |
359.21 |
| Nov 30 2023 |
3703 |
336.12 |
| Nov 30 2023 |
4280 |
321.23 |
| Nov 23 2023 |
2954 |
359.21 |
| Nov 23 2023 |
3703 |
336.12 |
| Nov 23 2023 |
4279 |
321.23 |
| Nov 16 2023 |
2954 |
359.21 |
| Nov 16 2023 |
3699 |
336.12 |
| Nov 16 2023 |
4274 |
321.23 |
| Nov 09 2023 |
2955 |
359.21 |
| Nov 09 2023 |
3703 |
336.12 |
| Nov 09 2023 |
4279 |
321.23 |
| Nov 02 2023 |
2955 |
359.21 |
| Nov 02 2023 |
3703 |
336.12 |
| Nov 02 2023 |
4279 |
321.23 |
| Oct 26 2023 |
2928 |
359.21 |
| Oct 26 2023 |
3716 |
336.12 |
| Oct 26 2023 |
4270 |
321.23 |
| Oct 19 2023 |
2932 |
359.21 |
| Oct 19 2023 |
3717 |
336.12 |
| Oct 19 2023 |
5021 |
336.12 |
| Oct 12 2023 |
2932 |
359.21 |
| Oct 12 2023 |
3718 |
336.12 |
| Oct 12 2023 |
5021 |
336.12 |
| Oct 05 2023 |
2931 |
359.21 |
| Oct 05 2023 |
3719 |
336.12 |
| Oct 05 2023 |
4937 |
336.12 |
| Sep 28 2023 |
3005 |
359.21 |
| Sep 28 2023 |
3719 |
336.12 |
| Sep 28 2023 |
4996 |
336.12 |
| Sep 21 2023 |
3000 |
359.21 |
| Sep 21 2023 |
3714 |
336.12 |
| Sep 21 2023 |
4989 |
336.12 |
| Sep 14 2023 |
3026 |
359.21 |
| Sep 14 2023 |
4002 |
342.87 |
| Sep 14 2023 |
5212 |
339.93 |
| Sep 07 2023 |
3037 |
359.21 |
| Sep 07 2023 |
4005 |
342.87 |
| Sep 07 2023 |
5218 |
339.93 |
| Aug 31 2023 |
3037 |
359.21 |
| Aug 31 2023 |
4046 |
342.87 |
| Aug 31 2023 |
5253 |
339.93 |
| Aug 24 2023 |
3065 |
359.21 |
| Aug 24 2023 |
4033 |
342.87 |
| Aug 24 2023 |
5228 |
339.93 |
| Aug 17 2023 |
3053 |
359.21 |
| Aug 17 2023 |
4058 |
342.87 |
| Aug 17 2023 |
5258 |
339.93 |
| Aug 10 2023 |
3054 |
359.21 |
| Aug 10 2023 |
4065 |
342.87 |
| Aug 10 2023 |
5280 |
339.93 |
| Aug 03 2023 |
3040 |
359.21 |
| Aug 03 2023 |
4033 |
342.87 |
| Aug 03 2023 |
5255 |
339.93 |
| Jul 27 2023 |
3054 |
359.21 |
| Jul 27 2023 |
4284 |
349.12 |
| Jul 27 2023 |
5617 |
346.18 |
| Jul 20 2023 |
3085 |
359.21 |
| Jul 20 2023 |
5819 |
388.59 |
| Jul 20 2023 |
5957 |
353.49 |
| Jul 13 2023 |
3086 |
359.21 |
| Jul 13 2023 |
5843 |
388.59 |
| Jul 13 2023 |
5996 |
353.49 |
| Jul 06 2023 |
3121 |
359.21 |
| Jul 06 2023 |
5855 |
388.59 |
| Jul 06 2023 |
6004 |
353.49 |
| Jun 29 2023 |
3113 |
359.21 |
| Jun 29 2023 |
5805 |
388.59 |
| Jun 29 2023 |
5994 |
353.49 |
| Jun 22 2023 |
3130 |
359.21 |
| Jun 22 2023 |
5782 |
388.59 |
| Jun 22 2023 |
5957 |
353.49 |
| Jun 15 2023 |
3142 |
359.21 |
| Jun 15 2023 |
5829 |
388.59 |
| Jun 15 2023 |
5971 |
353.49 |
| Jun 08 2023 |
3170 |
359.21 |
| Jun 08 2023 |
5839 |
388.59 |
| Jun 08 2023 |
6003 |
353.49 |
| Jun 01 2023 |
3207 |
359.21 |
| Jun 01 2023 |
5744 |
388.59 |
| Jun 01 2023 |
5990 |
353.49 |
| May 25 2023 |
3175 |
359.21 |
| May 25 2023 |
5709 |
388.59 |
| May 25 2023 |
5955 |
353.49 |
| May 18 2023 |
3151 |
359.21 |
| May 18 2023 |
6210 |
403.63 |
| May 18 2023 |
6253 |
359.43 |
| May 11 2023 |
3439 |
369.37 |
| May 11 2023 |
6175 |
403.63 |
| May 11 2023 |
6860 |
370.13 |
| May 04 2023 |
2747 |
370.04 |
| May 04 2023 |
6092 |
403.63 |
| May 04 2023 |
7989 |
390.2 |
| Apr 27 2023 |
2858 |
373.14 |
| Apr 27 2023 |
6048 |
403.63 |
| Apr 27 2023 |
8238 |
396.01 |
| Apr 20 2023 |
2745 |
373.14 |
| Apr 20 2023 |
5984 |
403.63 |
| Apr 20 2023 |
8188 |
396.01 |
| Apr 13 2023 |
2762 |
373.14 |
| Apr 13 2023 |
5955 |
403.63 |
| Apr 13 2023 |
8150 |
396.01 |
| Apr 06 2023 |
2717 |
373.14 |
| Apr 06 2023 |
5945 |
403.63 |
| Apr 06 2023 |
8116 |
396.01 |
| Mar 30 2023 |
2657 |
373.14 |
| Mar 30 2023 |
5929 |
403.63 |
| Mar 30 2023 |
8074 |
396.01 |
| Mar 23 2023 |
2684 |
373.14 |
| Mar 23 2023 |
3933 |
414.33 |
| Mar 23 2023 |
8297 |
400.6 |
| Mar 16 2023 |
2670 |
373.14 |
| Mar 16 2023 |
3902 |
414.33 |
| Mar 16 2023 |
8252 |
400.6 |
| Mar 09 2023 |
2666 |
373.14 |
| Mar 09 2023 |
3901 |
414.33 |
| Mar 09 2023 |
8147 |
400.6 |
| Mar 02 2023 |
6142 |
468.37 |
| Mar 02 2023 |
8646 |
468.37 |
| Feb 23 2023 |
6142 |
468.37 |
| Feb 23 2023 |
8661 |
468.37 |
| Feb 16 2023 |
6135 |
468.37 |
| Feb 16 2023 |
8654 |
468.37 |
| Feb 09 2023 |
6130 |
468.37 |
| Feb 09 2023 |
8555 |
468.37 |
| Feb 02 2023 |
6113 |
468.37 |
| Feb 02 2023 |
8509 |
468.37 |
| Jan 26 2023 |
6086 |
468.37 |
| Jan 26 2023 |
8385 |
468.37 |
| Jan 19 2023 |
6062 |
468.37 |
| Jan 19 2023 |
8355 |
468.37 |
| Jan 12 2023 |
6050 |
468.37 |
| Jan 12 2023 |
8344 |
468.37 |
| Jan 05 2023 |
6050 |
468.37 |
| Jan 05 2023 |
8371 |
468.37 |
| Dec 29 2022 |
6051 |
468.37 |
| Dec 29 2022 |
8372 |
468.37 |
| Dec 22 2022 |
6051 |
468.37 |
| Dec 22 2022 |
8372 |
468.37 |
| Dec 15 2022 |
6050 |
468.37 |
| Dec 15 2022 |
8381 |
468.37 |
| Dec 08 2022 |
6053 |
468.37 |
| Dec 08 2022 |
8386 |
468.37 |
| Dec 01 2022 |
6053 |
468.37 |
| Dec 01 2022 |
8386 |
468.37 |
| Nov 24 2022 |
6053 |
468.37 |
| Nov 24 2022 |
8392 |
468.37 |
| Nov 17 2022 |
6044 |
468.37 |
| Nov 17 2022 |
8382 |
468.37 |
| Nov 10 2022 |
6045 |
468.37 |
| Nov 10 2022 |
8382 |
468.37 |
| Nov 03 2022 |
6044 |
468.37 |
| Nov 03 2022 |
8368 |
468.37 |
| Oct 27 2022 |
6045 |
468.37 |
| Oct 27 2022 |
8369 |
468.37 |
| Oct 20 2022 |
6044 |
468.37 |
| Oct 20 2022 |
8419 |
468.37 |
| Oct 13 2022 |
6044 |
468.37 |
| Oct 13 2022 |
8336 |
468.37 |
| Oct 06 2022 |
6062 |
468.37 |
| Oct 06 2022 |
8297 |
468.37 |
| Sep 29 2022 |
6071 |
468.37 |
| Sep 29 2022 |
8288 |
468.37 |
