| Apr 26 2024 |
1493 |
659.52 |
| Apr 26 2024 |
2240 |
659.52 |
| Apr 24 2024 |
1479 |
659.52 |
| Apr 24 2024 |
2220 |
659.52 |
| Apr 17 2024 |
1502 |
659.52 |
| Apr 17 2024 |
2235 |
659.52 |
| Apr 10 2024 |
1527 |
659.52 |
| Apr 10 2024 |
2246 |
659.52 |
| Apr 03 2024 |
1490 |
659.52 |
| Apr 03 2024 |
2216 |
659.52 |
| Mar 27 2024 |
1528 |
659.52 |
| Mar 27 2024 |
2232 |
659.52 |
| Mar 21 2024 |
1515 |
659.52 |
| Mar 21 2024 |
2141 |
659.52 |
| Mar 14 2024 |
1509 |
659.52 |
| Mar 14 2024 |
2171 |
659.52 |
| Mar 07 2024 |
1508 |
659.52 |
| Mar 07 2024 |
2162 |
659.52 |
| Feb 29 2024 |
1504 |
659.52 |
| Feb 29 2024 |
2143 |
659.52 |
| Feb 22 2024 |
1511 |
659.52 |
| Feb 22 2024 |
2154 |
659.52 |
| Feb 15 2024 |
1494 |
659.52 |
| Feb 15 2024 |
2164 |
659.52 |
| Feb 08 2024 |
1472 |
659.52 |
| Feb 08 2024 |
2141 |
659.52 |
| Feb 01 2024 |
1470 |
659.52 |
| Feb 01 2024 |
2138 |
659.52 |
| Jan 25 2024 |
1459 |
659.52 |
| Jan 25 2024 |
2105 |
659.52 |
| Jan 18 2024 |
1459 |
659.52 |
| Jan 18 2024 |
2105 |
659.52 |
| Jan 11 2024 |
1459 |
659.52 |
| Jan 11 2024 |
2105 |
659.52 |
| Jan 04 2024 |
1459 |
659.52 |
| Jan 04 2024 |
2099 |
659.52 |
| Dec 28 2023 |
1459 |
659.52 |
| Dec 28 2023 |
2099 |
659.52 |
| Dec 21 2023 |
1459 |
659.52 |
| Dec 21 2023 |
2099 |
659.52 |
| Dec 14 2023 |
1459 |
659.52 |
| Dec 14 2023 |
2099 |
659.52 |
| Dec 07 2023 |
1459 |
659.52 |
| Dec 07 2023 |
2099 |
659.52 |
| Nov 30 2023 |
1462 |
659.52 |
| Nov 30 2023 |
2102 |
659.52 |
| Nov 23 2023 |
1447 |
659.52 |
| Nov 23 2023 |
2081 |
659.52 |
| Nov 16 2023 |
1445 |
659.52 |
| Nov 16 2023 |
2074 |
659.52 |
| Nov 09 2023 |
1449 |
659.52 |
| Nov 09 2023 |
2040 |
659.52 |
| Nov 02 2023 |
1445 |
659.52 |
| Nov 02 2023 |
2035 |
659.52 |
| Oct 26 2023 |
1444 |
659.52 |
| Oct 26 2023 |
2042 |
659.52 |
| Oct 19 2023 |
1451 |
659.52 |
| Oct 19 2023 |
2010 |
659.52 |
| Oct 12 2023 |
1432 |
659.52 |
| Oct 12 2023 |
1982 |
659.52 |
| Oct 05 2023 |
1429 |
659.52 |
| Oct 05 2023 |
1914 |
659.52 |
| Sep 28 2023 |
1422 |
659.52 |
| Sep 28 2023 |
1875 |
659.52 |
| Sep 21 2023 |
1417 |
659.52 |
| Sep 21 2023 |
1866 |
659.52 |
| Sep 14 2023 |
1420 |
659.52 |
| Sep 14 2023 |
1901 |
659.52 |
| Sep 07 2023 |
1428 |
659.52 |
| Sep 07 2023 |
1928 |
659.52 |
| Aug 31 2023 |
1408 |
659.52 |
| Aug 31 2023 |
1924 |
659.52 |
| Aug 24 2023 |
1430 |
659.52 |
| Aug 24 2023 |
1922 |
659.52 |
| Aug 17 2023 |
1430 |
659.52 |
| Aug 17 2023 |
1943 |
659.52 |
| Aug 10 2023 |
1432 |
659.52 |
| Aug 10 2023 |
1980 |
659.52 |
| Aug 03 2023 |
1440 |
659.52 |
| Aug 03 2023 |
1987 |
659.52 |
| Jul 27 2023 |
1451 |
659.52 |
| Jul 27 2023 |
2032 |
659.52 |
| Jul 20 2023 |
1466 |
659.52 |
| Jul 20 2023 |
1974 |
659.52 |
| Jul 13 2023 |
1467 |
659.52 |
| Jul 13 2023 |
1969 |
659.52 |
| Jul 06 2023 |
1470 |
659.52 |
| Jul 06 2023 |
1959 |
659.52 |
| Jun 29 2023 |
1474 |
659.52 |
| Jun 29 2023 |
1970 |
659.52 |
| Jun 22 2023 |
1472 |
659.52 |
| Jun 22 2023 |
1947 |
659.52 |
| Jun 15 2023 |
1400 |
659.52 |
| Jun 15 2023 |
1886 |
659.52 |
| Jun 08 2023 |
1396 |
659.52 |
| Jun 08 2023 |
1879 |
659.52 |
| Jun 01 2023 |
1389 |
659.52 |
| Jun 01 2023 |
1861 |
659.52 |
| May 25 2023 |
1395 |
659.52 |
| May 25 2023 |
1793 |
659.52 |
| May 18 2023 |
1419 |
659.52 |
| May 18 2023 |
1794 |
659.52 |
| May 11 2023 |
1426 |
659.52 |
| May 11 2023 |
1820 |
659.52 |
| May 04 2023 |
1403 |
659.52 |
| May 04 2023 |
1785 |
659.52 |
| Apr 27 2023 |
1377 |
659.52 |
| Apr 27 2023 |
1753 |
659.52 |
| Apr 20 2023 |
1369 |
659.52 |
| Apr 20 2023 |
1744 |
659.52 |
| Apr 13 2023 |
1363 |
659.52 |
| Apr 13 2023 |
1725 |
659.52 |
| Apr 06 2023 |
1348 |
659.52 |
| Apr 06 2023 |
1710 |
659.52 |
| Mar 30 2023 |
1334 |
659.52 |
| Mar 30 2023 |
1665 |
659.52 |
| Mar 23 2023 |
1343 |
659.52 |
| Mar 23 2023 |
1686 |
659.52 |
| Mar 16 2023 |
1331 |
659.52 |
| Mar 16 2023 |
1686 |
659.52 |
| Mar 09 2023 |
1332 |
659.52 |
| Mar 09 2023 |
1683 |
659.52 |
| Mar 02 2023 |
1324 |
659.52 |
| Mar 02 2023 |
1679 |
659.52 |
| Feb 23 2023 |
1336 |
659.52 |
| Feb 23 2023 |
1680 |
659.52 |
| Feb 16 2023 |
1305 |
659.52 |
| Feb 16 2023 |
1673 |
659.52 |
| Feb 09 2023 |
1305 |
659.52 |
| Feb 09 2023 |
1670 |
659.52 |
| Feb 02 2023 |
1296 |
659.52 |
| Feb 02 2023 |
1657 |
659.52 |
| Jan 26 2023 |
1357 |
659.52 |
| Jan 26 2023 |
1713 |
659.52 |
| Jan 19 2023 |
1357 |
659.52 |
| Jan 19 2023 |
1705 |
659.52 |
| Jan 12 2023 |
1357 |
659.52 |
| Jan 12 2023 |
1705 |
659.52 |
| Jan 05 2023 |
1357 |
659.52 |
| Jan 05 2023 |
1706 |
659.52 |
| Dec 29 2022 |
1357 |
659.52 |
| Dec 29 2022 |
1706 |
659.52 |
| Dec 22 2022 |
1357 |
659.52 |
| Dec 22 2022 |
1706 |
659.52 |
| Dec 15 2022 |
1362 |
659.52 |
| Dec 15 2022 |
1707 |
659.52 |
| Dec 08 2022 |
1362 |
659.52 |
| Dec 08 2022 |
1707 |
659.52 |
| Dec 01 2022 |
1362 |
659.52 |
| Dec 01 2022 |
1707 |
659.52 |
| Nov 24 2022 |
1362 |
659.52 |
| Nov 24 2022 |
1707 |
659.52 |
| Nov 17 2022 |
1362 |
659.52 |
| Nov 17 2022 |
1708 |
659.52 |
| Nov 10 2022 |
1362 |
659.52 |
| Nov 10 2022 |
1708 |
659.52 |
| Nov 03 2022 |
1362 |
659.52 |
| Nov 03 2022 |
1704 |
659.52 |
| Oct 27 2022 |
1361 |
659.52 |
| Oct 27 2022 |
1706 |
659.52 |
| Oct 20 2022 |
1367 |
659.52 |
| Oct 20 2022 |
1719 |
659.52 |
| Oct 13 2022 |
1370 |
659.52 |
| Oct 13 2022 |
1711 |
659.52 |
| Oct 06 2022 |
1367 |
659.52 |
| Oct 06 2022 |
1708 |
659.52 |
| Sep 29 2022 |
1364 |
659.52 |
| Sep 29 2022 |
1711 |
659.52 |
