| May 25 2016 |
14721 |
458.12 |
| May 25 2016 |
22413 |
458.12 |
| May 18 2016 |
14838 |
458.12 |
| May 18 2016 |
22630 |
458.12 |
| May 11 2016 |
14885 |
458.12 |
| May 11 2016 |
22651 |
458.12 |
| May 04 2016 |
14789 |
458.12 |
| May 04 2016 |
22534 |
458.12 |
| Apr 27 2016 |
15031 |
458.12 |
| Apr 27 2016 |
22874 |
458.12 |
| Apr 20 2016 |
14949 |
458.12 |
| Apr 20 2016 |
3609 |
324.32 |
| Apr 20 2016 |
12826 |
391.22 |
| Apr 13 2016 |
15281 |
458.12 |
| Apr 13 2016 |
3560 |
324.32 |
| Apr 13 2016 |
12770 |
391.22 |
| Apr 06 2016 |
14101 |
444.22 |
| Apr 06 2016 |
3604 |
324.32 |
| Apr 06 2016 |
14795 |
404.25 |
| Mar 30 2016 |
13938 |
444.22 |
| Mar 30 2016 |
3558 |
324.32 |
| Mar 30 2016 |
14634 |
404.25 |
| Mar 23 2016 |
13890 |
441.57 |
| Mar 23 2016 |
3574 |
324.32 |
| Mar 23 2016 |
16031 |
412.25 |
| Mar 16 2016 |
10721 |
413.33 |
| Mar 16 2016 |
3514 |
324.32 |
| Mar 16 2016 |
13478 |
395.53 |
| Mar 09 2016 |
10772 |
413.33 |
| Mar 09 2016 |
3505 |
324.32 |
| Mar 09 2016 |
13528 |
395.53 |
| Mar 02 2016 |
10633 |
413.33 |
| Mar 02 2016 |
3483 |
324.32 |
| Mar 02 2016 |
13451 |
395.53 |
| Feb 24 2016 |
10648 |
413.33 |
| Feb 24 2016 |
3474 |
324.32 |
| Feb 24 2016 |
13443 |
395.53 |
| Feb 17 2016 |
10787 |
413.33 |
| Feb 17 2016 |
3491 |
324.32 |
| Feb 17 2016 |
13584 |
395.53 |
| Feb 10 2016 |
10769 |
413.33 |
| Feb 10 2016 |
3516 |
324.32 |
| Feb 10 2016 |
13594 |
395.53 |
| Feb 03 2016 |
10791 |
413.33 |
| Feb 03 2016 |
3535 |
324.32 |
| Feb 03 2016 |
13619 |
395.53 |
| Jan 27 2016 |
10825 |
413.33 |
| Jan 27 2016 |
3542 |
324.32 |
| Jan 27 2016 |
13626 |
395.53 |
| Jan 20 2016 |
10817 |
413.33 |
| Jan 20 2016 |
3552 |
324.32 |
| Jan 20 2016 |
13630 |
395.53 |
| Jan 13 2016 |
10828 |
413.33 |
| Jan 13 2016 |
3562 |
324.32 |
| Jan 13 2016 |
13650 |
395.53 |
| Jan 06 2016 |
10828 |
413.33 |
| Jan 06 2016 |
3566 |
324.32 |
| Jan 06 2016 |
13661 |
395.53 |
| Dec 30 2015 |
10828 |
413.33 |
| Dec 30 2015 |
3568 |
324.32 |
| Dec 30 2015 |
13656 |
395.53 |
| Dec 23 2015 |
10829 |
413.33 |
| Dec 23 2015 |
3568 |
324.32 |
| Dec 23 2015 |
13656 |
395.53 |
| Dec 16 2015 |
10829 |
413.33 |
| Dec 16 2015 |
3568 |
324.32 |
| Dec 16 2015 |
13656 |
395.53 |
| Dec 09 2015 |
10829 |
413.33 |
| Dec 09 2015 |
3570 |
324.32 |
| Dec 09 2015 |
13661 |
395.53 |
| Dec 02 2015 |
10830 |
413.33 |
| Dec 02 2015 |
3571 |
324.32 |
| Dec 02 2015 |
13662 |
395.53 |
| Nov 25 2015 |
10830 |
413.33 |
| Nov 25 2015 |
3571 |
324.32 |
| Nov 25 2015 |
13663 |
395.53 |
| Nov 18 2015 |
10829 |
413.33 |
| Nov 18 2015 |
3571 |
324.32 |
| Nov 18 2015 |
13663 |
395.53 |
| Nov 11 2015 |
10819 |
413.33 |
| Nov 11 2015 |
3571 |
324.32 |
| Nov 11 2015 |
13659 |
395.53 |
| Nov 04 2015 |
10819 |
413.33 |
| Nov 04 2015 |
3571 |
324.32 |
| Nov 04 2015 |
13659 |
395.53 |
| Oct 28 2015 |
10820 |
413.33 |
| Oct 28 2015 |
3563 |
324.32 |
| Oct 28 2015 |
13643 |
395.53 |
| Oct 21 2015 |
10787 |
413.33 |
| Oct 21 2015 |
3568 |
324.32 |
| Oct 21 2015 |
13632 |
395.53 |
| Oct 14 2015 |
10779 |
413.33 |
| Oct 14 2015 |
3568 |
324.32 |
| Oct 14 2015 |
13637 |
395.53 |
| Oct 07 2015 |
10796 |
413.33 |
| Oct 07 2015 |
3567 |
324.32 |
| Oct 07 2015 |
13640 |
395.53 |
| Sep 30 2015 |
10803 |
413.33 |
| Sep 30 2015 |
3569 |
324.32 |
| Sep 30 2015 |
13655 |
395.53 |
| Sep 23 2015 |
10861 |
413.33 |
| Sep 23 2015 |
3578 |
324.32 |
| Sep 23 2015 |
13696 |
395.53 |
| Sep 16 2015 |
10755 |
413.33 |
| Sep 16 2015 |
3593 |
324.32 |
| Sep 16 2015 |
13645 |
395.53 |
| Sep 09 2015 |
10721 |
413.33 |
| Sep 09 2015 |
3596 |
324.32 |
| Sep 09 2015 |
13616 |
395.53 |
| Sep 02 2015 |
10779 |
413.33 |
| Sep 02 2015 |
3567 |
324.32 |
| Sep 02 2015 |
13609 |
395.53 |
| Aug 26 2015 |
10933 |
413.33 |
| Aug 26 2015 |
3655 |
324.32 |
| Aug 26 2015 |
13781 |
395.53 |
| Aug 19 2015 |
11125 |
413.33 |
| Aug 19 2015 |
3654 |
324.32 |
| Aug 19 2015 |
13938 |
395.53 |
| Aug 12 2015 |
9466 |
397.92 |
| Aug 12 2015 |
3675 |
324.32 |
| Aug 12 2015 |
10665 |
371.16 |
| Aug 05 2015 |
9563 |
397.92 |
| Aug 05 2015 |
3683 |
324.32 |
| Aug 05 2015 |
10692 |
371.16 |
| Jul 29 2015 |
9583 |
397.92 |
| Jul 29 2015 |
3733 |
324.32 |
| Jul 29 2015 |
10846 |
371.16 |
| Jul 22 2015 |
9579 |
397.92 |
| Jul 22 2015 |
3711 |
324.32 |
| Jul 22 2015 |
10825 |
371.16 |
| Jul 15 2015 |
3844 |
340.1 |
| Jul 15 2015 |
9800 |
397.92 |
| Jul 15 2015 |
3790 |
324.32 |
| Jul 15 2015 |
8668 |
351.92 |
| Jul 08 2015 |
3907 |
340.1 |
| Jul 08 2015 |
9845 |
397.92 |
| Jul 08 2015 |
3827 |
324.32 |
| Jul 08 2015 |
8805 |
351.92 |
| Jul 01 2015 |
3943 |
340.1 |
| Jul 01 2015 |
9906 |
397.92 |
| Jul 01 2015 |
3887 |
324.32 |
| Jul 01 2015 |
8866 |
351.92 |
| Jun 24 2015 |
3930 |
340.1 |
| Jun 24 2015 |
9924 |
397.92 |
| Jun 24 2015 |
3935 |
324.32 |
| Jun 24 2015 |
8938 |
351.92 |
| Jun 17 2015 |
3971 |
340.1 |
| Jun 17 2015 |
9927 |
397.92 |
| Jun 17 2015 |
3956 |
324.32 |
| Jun 17 2015 |
9010 |
351.92 |
| Jun 10 2015 |
3950 |
340.1 |
| Jun 10 2015 |
9980 |
397.92 |
| Jun 10 2015 |
3994 |
324.32 |
| Jun 10 2015 |
8961 |
351.92 |
| Jun 03 2015 |
3944 |
340.1 |
| Jun 03 2015 |
10121 |
397.92 |
| Jun 03 2015 |
4034 |
324.32 |
| Jun 03 2015 |
9126 |
351.92 |
| May 27 2015 |
3931 |
340.1 |
| May 27 2015 |
8539 |
383.54 |
| May 27 2015 |
4040 |
324.32 |
| May 27 2015 |
8094 |
343.1 |
| May 20 2015 |
3919 |
340.1 |
| May 20 2015 |
8632 |
383.54 |
| May 20 2015 |
4071 |
324.32 |
| May 20 2015 |
8163 |
343.1 |
| May 13 2015 |
3934 |
340.1 |
| May 13 2015 |
8694 |
383.54 |
| May 13 2015 |
4066 |
324.32 |
| May 13 2015 |
8202 |
343.1 |
| May 06 2015 |
3715 |
340.1 |
| May 06 2015 |
8587 |
383.54 |
| May 06 2015 |
3915 |
324.32 |
| May 06 2015 |
8001 |
343.1 |
| Apr 29 2015 |
3829 |
340.1 |
| Apr 29 2015 |
8685 |
383.54 |
| Apr 29 2015 |
4029 |
324.32 |
| Apr 29 2015 |
8073 |
343.1 |
| Apr 22 2015 |
3867 |
340.1 |
| Apr 22 2015 |
8760 |
383.54 |
| Apr 22 2015 |
10607 |
364.3 |
| Apr 15 2015 |
3848 |
340.1 |
| Apr 15 2015 |
8736 |
383.54 |
| Apr 15 2015 |
10627 |
364.3 |
| Apr 08 2015 |
3848 |
340.1 |
| Apr 08 2015 |
7506 |
371.84 |
| Apr 08 2015 |
10792 |
365.49 |
| Apr 01 2015 |
3825 |
340.1 |
| Apr 01 2015 |
7604 |
371.84 |
| Apr 01 2015 |
10981 |
365.49 |
| Mar 25 2015 |
3849 |
340.1 |
| Mar 25 2015 |
5502 |
350.37 |
| Mar 25 2015 |
8623 |
347.8 |
| Mar 18 2015 |
3776 |
340.1 |
| Mar 18 2015 |
6203 |
361.24 |
| Mar 18 2015 |
9189 |
354.19 |
| Mar 11 2015 |
3881 |
340.1 |
| Mar 11 2015 |
6334 |
361.24 |
| Mar 11 2015 |
9518 |
354.19 |
| Mar 04 2015 |
3929 |
340.1 |
| Mar 04 2015 |
6452 |
361.24 |
| Mar 04 2015 |
9632 |
354.19 |
| Feb 25 2015 |
3886 |
340.1 |
| Feb 25 2015 |
6495 |
361.24 |
| Feb 25 2015 |
9642 |
354.19 |
| Feb 18 2015 |
3904 |
340.1 |
| Feb 18 2015 |
6579 |
361.24 |
| Feb 18 2015 |
9724 |
354.19 |
| Feb 11 2015 |
3918 |
340.1 |
| Feb 11 2015 |
6604 |
361.24 |
| Feb 11 2015 |
9753 |
354.19 |
| Feb 04 2015 |
3920 |
340.1 |
| Feb 04 2015 |
6636 |
361.24 |
| Feb 04 2015 |
9767 |
354.19 |
| Jan 28 2015 |
3920 |
340.1 |
| Jan 28 2015 |
6641 |
361.24 |
| Jan 28 2015 |
9774 |
354.19 |
| Jan 21 2015 |
3919 |
340.1 |
| Jan 21 2015 |
6651 |
361.24 |
| Jan 21 2015 |
9788 |
354.19 |
| Jan 14 2015 |
3919 |
340.1 |
| Jan 14 2015 |
6659 |
361.24 |
| Jan 14 2015 |
9805 |
354.19 |
| Jan 07 2015 |
3919 |
340.1 |
| Jan 07 2015 |
6659 |
361.24 |
| Jan 07 2015 |
9786 |
354.19 |
| Dec 31 2014 |
3918 |
340.1 |
| Dec 31 2014 |
6659 |
361.24 |
| Dec 31 2014 |
9787 |
354.19 |
| Dec 24 2014 |
3918 |
340.1 |
| Dec 24 2014 |
6659 |
361.24 |
| Dec 24 2014 |
9787 |
354.19 |
| Dec 17 2014 |
3918 |
340.1 |
| Dec 17 2014 |
6659 |
361.24 |
| Dec 17 2014 |
9782 |
354.19 |
| Dec 10 2014 |
3918 |
340.1 |
| Dec 10 2014 |
6659 |
361.24 |
| Dec 10 2014 |
9782 |
354.19 |
| Dec 03 2014 |
3919 |
340.1 |
| Dec 03 2014 |
6659 |
361.24 |
| Dec 03 2014 |
9782 |
354.19 |
| Nov 26 2014 |
3919 |
340.1 |
| Nov 26 2014 |
6659 |
361.24 |
| Nov 26 2014 |
9782 |
354.19 |
| Nov 19 2014 |
3919 |
340.1 |
| Nov 19 2014 |
6659 |
361.24 |
| Nov 19 2014 |
9782 |
354.19 |
| Nov 12 2014 |
3919 |
340.1 |
| Nov 12 2014 |
6659 |
361.24 |
| Nov 12 2014 |
9782 |
354.19 |
| Nov 05 2014 |
3919 |
340.1 |
| Nov 05 2014 |
6659 |
361.24 |
| Nov 05 2014 |
9782 |
354.19 |
| Oct 29 2014 |
3919 |
340.1 |
| Oct 29 2014 |
6657 |
361.24 |
| Oct 29 2014 |
9781 |
354.19 |
| Oct 22 2014 |
3917 |
340.1 |
| Oct 22 2014 |
6649 |
361.24 |
| Oct 22 2014 |
9793 |
354.19 |
| Oct 15 2014 |
3916 |
340.1 |
| Oct 15 2014 |
6629 |
361.24 |
| Oct 15 2014 |
9783 |
354.19 |
| Oct 08 2014 |
3918 |
340.1 |
| Oct 08 2014 |
6635 |
361.24 |
| Oct 08 2014 |
9794 |
354.19 |
| Oct 01 2014 |
3919 |
340.1 |
| Oct 01 2014 |
6639 |
361.24 |
| Oct 01 2014 |
9802 |
354.19 |
| Sep 24 2014 |
3896 |
340.1 |
| Sep 24 2014 |
6664 |
361.24 |
| Sep 24 2014 |
9774 |
354.19 |
| Sep 17 2014 |
6627 |
361.24 |
| Sep 17 2014 |
10601 |
361.24 |
| Sep 10 2014 |
6640 |
361.24 |
| Sep 10 2014 |
10594 |
361.24 |
| Sep 03 2014 |
6640 |
361.24 |
| Sep 03 2014 |
10657 |
361.24 |
| Aug 27 2014 |
6565 |
361.24 |
| Aug 27 2014 |
10651 |
361.24 |
| Aug 20 2014 |
6551 |
361.24 |
| Aug 20 2014 |
10673 |
361.24 |
| Aug 13 2014 |
8874 |
386.22 |
| Aug 13 2014 |
13937 |
386.22 |
| Aug 06 2014 |
9001 |
386.22 |
| Aug 06 2014 |
14028 |
386.22 |
| Jul 30 2014 |
9034 |
386.22 |
| Jul 30 2014 |
14142 |
386.22 |
| Jul 23 2014 |
9009 |
386.22 |
| Jul 23 2014 |
14099 |
386.22 |
| Jul 16 2014 |
9105 |
386.22 |
| Jul 16 2014 |
14091 |
386.22 |
| Jul 09 2014 |
9141 |
386.22 |
| Jul 09 2014 |
14046 |
386.22 |
| Jul 02 2014 |
9046 |
384.54 |
| Jul 02 2014 |
13934 |
384.54 |
| Jun 25 2014 |
9143 |
384.54 |
| Jun 25 2014 |
3685 |
308.37 |
| Jun 25 2014 |
10613 |
359.15 |
| Jun 18 2014 |
9173 |
384.54 |
| Jun 18 2014 |
3734 |
308.37 |
| Jun 18 2014 |
10668 |
359.15 |
| Jun 11 2014 |
9170 |
384.54 |
| Jun 11 2014 |
3782 |
308.37 |
| Jun 11 2014 |
10783 |
359.15 |
| Jun 04 2014 |
9222 |
384.54 |
| Jun 04 2014 |
3885 |
308.37 |
| Jun 04 2014 |
10889 |
359.15 |
| May 28 2014 |
9051 |
382.86 |
| May 28 2014 |
3953 |
308.37 |
| May 28 2014 |
9335 |
345.61 |
| May 21 2014 |
9059 |
382.86 |
| May 21 2014 |
3994 |
308.37 |
| May 21 2014 |
9379 |
345.61 |
| May 14 2014 |
9133 |
382.86 |
| May 14 2014 |
4049 |
308.37 |
| May 14 2014 |
9446 |
345.61 |
| May 07 2014 |
8880 |
382.86 |
| May 07 2014 |
4048 |
308.37 |
| May 07 2014 |
9359 |
345.61 |
| Apr 30 2014 |
9210 |
382.86 |
| Apr 30 2014 |
4242 |
308.37 |
| Apr 30 2014 |
9658 |
345.61 |
| Apr 23 2014 |
9443 |
382.86 |
| Apr 23 2014 |
8161 |
360.14 |
| Apr 23 2014 |
12516 |
367.71 |
| Apr 16 2014 |
9476 |
382.86 |
| Apr 16 2014 |
8141 |
360.14 |
| Apr 16 2014 |
12444 |
367.71 |
| Apr 09 2014 |
9820 |
382.86 |
| Apr 09 2014 |
8239 |
360.14 |
| Apr 09 2014 |
12638 |
367.71 |
| Apr 02 2014 |
9837 |
382.86 |
| Apr 02 2014 |
8327 |
360.14 |
| Apr 02 2014 |
12356 |
367.71 |
| Mar 26 2014 |
9678 |
382.86 |
| Mar 26 2014 |
8517 |
360.14 |
| Mar 26 2014 |
12410 |
367.71 |
| Mar 19 2014 |
9661 |
382.86 |
| Mar 19 2014 |
8573 |
360.14 |
| Mar 19 2014 |
12436 |
367.71 |
| Mar 12 2014 |
9691 |
382.86 |
| Mar 12 2014 |
8609 |
360.14 |
| Mar 12 2014 |
12499 |
367.71 |
| Mar 05 2014 |
9579 |
382.86 |
| Mar 05 2014 |
8616 |
360.14 |
| Mar 05 2014 |
12454 |
367.71 |
| Feb 26 2014 |
9555 |
382.86 |
| Feb 26 2014 |
8631 |
360.14 |
| Feb 26 2014 |
12470 |
367.71 |
| Feb 19 2014 |
9612 |
382.86 |
| Feb 19 2014 |
8669 |
360.14 |
| Feb 19 2014 |
12505 |
367.71 |
| Feb 12 2014 |
9602 |
382.86 |
| Feb 12 2014 |
8683 |
360.14 |
| Feb 12 2014 |
12503 |
367.71 |
| Feb 05 2014 |
9643 |
382.86 |
| Feb 05 2014 |
8777 |
360.14 |
| Feb 05 2014 |
12577 |
367.71 |
| Jan 29 2014 |
9601 |
382.86 |
| Jan 29 2014 |
8840 |
360.14 |
| Jan 29 2014 |
12602 |
367.71 |
| Jan 22 2014 |
9563 |
382.86 |
| Jan 22 2014 |
8833 |
360.14 |
| Jan 22 2014 |
12556 |
367.71 |
| Jan 15 2014 |
9571 |
382.86 |
| Jan 15 2014 |
8863 |
360.14 |
| Jan 15 2014 |
12583 |
367.71 |
| Jan 08 2014 |
9528 |
382.86 |
| Jan 08 2014 |
8875 |
360.14 |
| Jan 08 2014 |
12577 |
367.71 |
| Jan 01 2014 |
9528 |
382.86 |
| Jan 01 2014 |
8875 |
360.14 |
| Jan 01 2014 |
12579 |
367.71 |
| Dec 25 2013 |
9528 |
382.86 |
| Dec 25 2013 |
8875 |
360.14 |
| Dec 25 2013 |
12579 |
367.71 |
| Dec 18 2013 |
9528 |
382.86 |
| Dec 18 2013 |
8875 |
360.14 |
| Dec 18 2013 |
12579 |
367.71 |
| Dec 11 2013 |
9529 |
382.86 |
| Dec 11 2013 |
8875 |
360.14 |
| Dec 11 2013 |
12580 |
367.71 |
| Dec 04 2013 |
9530 |
382.86 |
| Dec 04 2013 |
8875 |
360.14 |
| Dec 04 2013 |
12581 |
367.71 |
| Nov 27 2013 |
9530 |
382.86 |
| Nov 27 2013 |
8875 |
360.14 |
| Nov 27 2013 |
12581 |
367.71 |
| Nov 20 2013 |
9530 |
382.86 |
| Nov 20 2013 |
8875 |
360.14 |
| Nov 20 2013 |
12582 |
367.71 |
| Nov 13 2013 |
9530 |
382.86 |
| Nov 13 2013 |
8875 |
360.14 |
| Nov 13 2013 |
12582 |
367.71 |
| Nov 06 2013 |
9530 |
382.86 |
| Nov 06 2013 |
8875 |
360.14 |
| Nov 06 2013 |
12582 |
367.71 |
| Oct 30 2013 |
9530 |
382.86 |
| Oct 30 2013 |
8874 |
360.14 |
| Oct 30 2013 |
12581 |
367.71 |
| Oct 23 2013 |
9524 |
382.86 |
| Oct 23 2013 |
8874 |
360.14 |
| Oct 23 2013 |
12581 |
367.71 |
| Oct 16 2013 |
9557 |
382.86 |
| Oct 16 2013 |
8855 |
360.14 |
| Oct 16 2013 |
12577 |
367.71 |
| Oct 09 2013 |
9475 |
382.86 |
| Oct 09 2013 |
8850 |
360.14 |
| Oct 09 2013 |
12527 |
367.71 |
| Oct 02 2013 |
9482 |
382.86 |
| Oct 02 2013 |
8847 |
360.14 |
| Oct 02 2013 |
12530 |
367.71 |
| Sep 25 2013 |
9455 |
382.86 |
| Sep 25 2013 |
8788 |
360.14 |
| Sep 25 2013 |
12496 |
367.71 |
| Sep 18 2013 |
9375 |
382.86 |
| Sep 18 2013 |
8758 |
360.14 |
| Sep 18 2013 |
12395 |
367.71 |
| Sep 11 2013 |
9382 |
382.86 |
| Sep 11 2013 |
8732 |
360.14 |
| Sep 11 2013 |
12338 |
367.71 |
| Sep 04 2013 |
9482 |
382.86 |
| Sep 04 2013 |
8752 |
360.14 |
| Sep 04 2013 |
12382 |
367.71 |
| Aug 28 2013 |
9464 |
382.86 |
| Aug 28 2013 |
8770 |
360.14 |
| Aug 28 2013 |
12372 |
367.71 |
| Aug 21 2013 |
9508 |
382.86 |
| Aug 21 2013 |
8828 |
360.14 |
| Aug 21 2013 |
12440 |
367.71 |
| Aug 14 2013 |
9551 |
382.86 |
| Aug 14 2013 |
8871 |
360.14 |
| Aug 14 2013 |
12158 |
367.71 |
| Aug 07 2013 |
9557 |
382.86 |
| Aug 07 2013 |
9023 |
360.14 |
| Aug 07 2013 |
12280 |
367.71 |
| Jul 31 2013 |
9718 |
382.86 |
| Jul 31 2013 |
9089 |
360.14 |
| Jul 31 2013 |
12384 |
367.71 |
| Jul 24 2013 |
9632 |
382.86 |
| Jul 24 2013 |
9183 |
360.14 |
| Jul 24 2013 |
12469 |
367.71 |
| Jul 17 2013 |
9659 |
382.86 |
| Jul 17 2013 |
9214 |
360.14 |
| Jul 17 2013 |
12490 |
367.71 |
| Jul 10 2013 |
9701 |
382.86 |
| Jul 10 2013 |
9342 |
360.14 |
| Jul 10 2013 |
12612 |
367.71 |
| Jul 03 2013 |
9429 |
360.14 |
| Jul 03 2013 |
11743 |
360.14 |
| Jun 26 2013 |
14877 |
411.92 |
| Jun 26 2013 |
18987 |
411.92 |
| Jun 19 2013 |
15047 |
411.92 |
| Jun 19 2013 |
18956 |
411.92 |
| Jun 12 2013 |
15114 |
411.92 |
| Jun 12 2013 |
19186 |
411.92 |
| Jun 05 2013 |
14929 |
411.92 |
| Jun 05 2013 |
19040 |
411.92 |
| May 29 2013 |
14955 |
411.92 |
| May 29 2013 |
19055 |
411.92 |
| May 22 2013 |
15186 |
411.92 |
| May 22 2013 |
19400 |
411.92 |
| May 15 2013 |
15264 |
411.92 |
| May 15 2013 |
19391 |
411.92 |
| May 08 2013 |
15205 |
411.92 |
| May 08 2013 |
19325 |
411.92 |
| May 01 2013 |
15338 |
411.92 |
| May 01 2013 |
19478 |
411.92 |
| May 11 2012 |
5104 |
341.19 |
| May 11 2012 |
8040 |
341.19 |
| May 04 2012 |
4775 |
341.19 |
| May 04 2012 |
7894 |
341.19 |
| Apr 27 2012 |
4276 |
341.19 |
| Apr 27 2012 |
7778 |
341.19 |
| Apr 13 2012 |
3403 |
341.19 |
| Apr 13 2012 |
7316 |
341.19 |
| Apr 06 2012 |
3147 |
341.19 |
| Apr 06 2012 |
7190 |
341.19 |
| Mar 27 2012 |
3071 |
341.19 |
| Mar 27 2012 |
7080 |
341.19 |
| Sep 23 2011 |
4148 |
341.19 |
| Sep 23 2011 |
6157 |
341.19 |
| Sep 16 2011 |
4145 |
341.19 |
| Sep 16 2011 |
6149 |
341.19 |
| Sep 10 2011 |
4069 |
341.19 |
| Sep 10 2011 |
6043 |
341.19 |
| Sep 02 2011 |
3982 |
341.19 |
| Sep 02 2011 |
5977 |
341.19 |
| Aug 26 2011 |
3973 |
341.19 |
| Aug 26 2011 |
5973 |
341.19 |
| Aug 19 2011 |
3896 |
341.19 |
| Aug 19 2011 |
5390 |
341.19 |
| Aug 12 2011 |
3882 |
341.19 |
| Aug 12 2011 |
5314 |
341.19 |
| Aug 05 2011 |
3831 |
341.19 |
| Aug 05 2011 |
5256 |
341.19 |
| Jul 29 2011 |
3827 |
341.19 |
| Jul 29 2011 |
5222 |
341.19 |
| Jul 22 2011 |
3625 |
341.19 |
| Jul 22 2011 |
4976 |
341.19 |
| Apr 15 2010 |
778 |
290.8 |
| Apr 15 2010 |
2034 |
290.8 |
| Apr 02 2010 |
648 |
290.8 |
| Apr 02 2010 |
1737 |
290.8 |
| Aug 30 2009 |
530 |
290.8 |
| Aug 30 2009 |
1145 |
290.8 |
| Aug 15 2009 |
530 |
290.8 |
| Aug 15 2009 |
1171 |
290.8 |
| Aug 01 2009 |
532 |
290.8 |
| Aug 01 2009 |
1183 |
290.8 |
| Jul 15 2009 |
523 |
290.8 |
| Jul 15 2009 |
1184 |
290.8 |
| Jul 01 2009 |
526 |
290.8 |
| Jul 01 2009 |
1081 |
290.8 |
| Jun 15 2009 |
1087 |
290.8 |
| Jun 01 2009 |
520 |
290.8 |
| Jun 01 2009 |
1023 |
290.8 |
| May 15 2009 |
520 |
290.8 |
| May 15 2009 |
1051 |
290.8 |
| May 01 2009 |
490 |
290.8 |
| May 01 2009 |
985 |
290.8 |
| Apr 15 2009 |
1577 |
462.5 |
| Apr 15 2009 |
3450 |
462.5 |
| Apr 01 2009 |
1577 |
462.5 |
| Apr 01 2009 |
3423 |
462.5 |
| Oct 14 2008 |
1577 |
462.5 |
| Oct 14 2008 |
3140 |
462.5 |
| Jul 13 2008 |
2553 |
462.5 |
