| Apr 30 2024 |
1170 |
332.77 |
| Apr 30 2024 |
3493 |
332.77 |
| Apr 24 2024 |
1805 |
323.28 |
| Apr 24 2024 |
897 |
299.61 |
| Apr 24 2024 |
4060 |
316.29 |
| Apr 17 2024 |
1977 |
323.28 |
| Apr 17 2024 |
879 |
299.61 |
| Apr 17 2024 |
4201 |
316.29 |
| Apr 10 2024 |
1974 |
323.28 |
| Apr 10 2024 |
881 |
299.61 |
| Apr 10 2024 |
4209 |
316.29 |
| Apr 03 2024 |
1991 |
323.28 |
| Apr 03 2024 |
872 |
299.61 |
| Apr 03 2024 |
4223 |
316.29 |
| Mar 27 2024 |
2033 |
323.28 |
| Mar 27 2024 |
870 |
299.61 |
| Mar 27 2024 |
4232 |
316.29 |
| Mar 21 2024 |
2052 |
323.28 |
| Mar 21 2024 |
869 |
299.61 |
| Mar 21 2024 |
4212 |
316.29 |
| Mar 14 2024 |
2011 |
323.28 |
| Mar 14 2024 |
872 |
299.61 |
| Mar 14 2024 |
4171 |
316.29 |
| Mar 07 2024 |
2016 |
323.28 |
| Mar 07 2024 |
871 |
299.61 |
| Mar 07 2024 |
4183 |
316.29 |
| Feb 29 2024 |
2056 |
323.28 |
| Feb 29 2024 |
869 |
299.61 |
| Feb 29 2024 |
4211 |
316.29 |
| Feb 22 2024 |
2048 |
323.28 |
| Feb 22 2024 |
867 |
299.61 |
| Feb 22 2024 |
4211 |
316.29 |
| Feb 15 2024 |
2040 |
323.28 |
| Feb 15 2024 |
871 |
299.61 |
| Feb 15 2024 |
4205 |
316.29 |
| Feb 08 2024 |
2021 |
323.28 |
| Feb 08 2024 |
866 |
299.61 |
| Feb 08 2024 |
4169 |
316.29 |
| Feb 01 2024 |
1901 |
323.28 |
| Feb 01 2024 |
861 |
299.61 |
| Feb 01 2024 |
4094 |
316.29 |
| Jan 25 2024 |
1886 |
323.28 |
| Jan 25 2024 |
852 |
299.61 |
| Jan 25 2024 |
4082 |
316.29 |
| Jan 18 2024 |
1886 |
323.28 |
| Jan 18 2024 |
853 |
299.61 |
| Jan 18 2024 |
4074 |
316.29 |
| Jan 11 2024 |
1886 |
323.28 |
| Jan 11 2024 |
853 |
299.61 |
| Jan 11 2024 |
4076 |
316.29 |
| Jan 04 2024 |
1886 |
323.28 |
| Jan 04 2024 |
853 |
299.61 |
| Jan 04 2024 |
4074 |
316.29 |
| Dec 28 2023 |
1886 |
323.28 |
| Dec 28 2023 |
854 |
299.61 |
| Dec 28 2023 |
4075 |
316.29 |
| Dec 21 2023 |
1886 |
323.28 |
| Dec 21 2023 |
854 |
299.61 |
| Dec 21 2023 |
4075 |
316.29 |
| Dec 14 2023 |
1886 |
323.28 |
| Dec 14 2023 |
854 |
299.61 |
| Dec 14 2023 |
4075 |
316.29 |
| Dec 07 2023 |
1886 |
323.28 |
| Dec 07 2023 |
854 |
299.61 |
| Dec 07 2023 |
4075 |
316.29 |
| Nov 30 2023 |
1882 |
323.28 |
| Nov 30 2023 |
855 |
299.61 |
| Nov 30 2023 |
4076 |
316.29 |
| Nov 23 2023 |
1882 |
323.28 |
| Nov 23 2023 |
855 |
299.61 |
| Nov 23 2023 |
4074 |
316.29 |
| Nov 16 2023 |
1882 |
323.28 |
| Nov 16 2023 |
855 |
299.61 |
| Nov 16 2023 |
4070 |
316.29 |
| Nov 09 2023 |
1883 |
323.28 |
| Nov 09 2023 |
854 |
299.61 |
| Nov 09 2023 |
4068 |
316.29 |
| Nov 02 2023 |
1883 |
323.28 |
| Nov 02 2023 |
854 |
299.61 |
| Nov 02 2023 |
4068 |
316.29 |
| Oct 26 2023 |
1864 |
323.28 |
| Oct 26 2023 |
845 |
299.61 |
| Oct 26 2023 |
4067 |
316.29 |
| Oct 19 2023 |
1865 |
323.28 |
| Oct 19 2023 |
839 |
299.61 |
| Oct 19 2023 |
4038 |
316.29 |
| Oct 12 2023 |
1865 |
323.28 |
| Oct 12 2023 |
840 |
299.61 |
| Oct 12 2023 |
4041 |
316.29 |
| Oct 05 2023 |
1867 |
323.28 |
| Oct 05 2023 |
840 |
299.61 |
| Oct 05 2023 |
3957 |
316.29 |
| Sep 28 2023 |
1985 |
325.23 |
| Sep 28 2023 |
846 |
299.61 |
| Sep 28 2023 |
4004 |
316.4 |
| Sep 21 2023 |
2269 |
335.61 |
| Sep 21 2023 |
815 |
299.61 |
| Sep 21 2023 |
4422 |
325.72 |
| Sep 14 2023 |
2290 |
335.61 |
| Sep 14 2023 |
818 |
299.61 |
| Sep 14 2023 |
4424 |
325.72 |
| Sep 07 2023 |
2295 |
335.61 |
| Sep 07 2023 |
1291 |
330.87 |
| Sep 07 2023 |
4432 |
325.72 |
| Aug 31 2023 |
2496 |
342.22 |
| Aug 31 2023 |
827 |
299.61 |
| Aug 31 2023 |
4771 |
331.77 |
| Aug 24 2023 |
2525 |
342.22 |
| Aug 24 2023 |
873 |
299.61 |
| Aug 24 2023 |
4748 |
331.77 |
| Aug 17 2023 |
2516 |
342.22 |
| Aug 17 2023 |
911 |
299.61 |
| Aug 17 2023 |
4778 |
331.77 |
| Aug 10 2023 |
2526 |
342.22 |
| Aug 10 2023 |
954 |
299.61 |
| Aug 10 2023 |
4806 |
331.77 |
| Aug 03 2023 |
2516 |
342.22 |
| Aug 03 2023 |
961 |
299.61 |
| Aug 03 2023 |
4778 |
331.77 |
| Jul 27 2023 |
2525 |
342.22 |
| Jul 27 2023 |
977 |
299.61 |
| Jul 27 2023 |
4764 |
331.77 |
| Jul 20 2023 |
2562 |
342.22 |
| Jul 20 2023 |
989 |
299.61 |
| Jul 20 2023 |
4750 |
331.77 |
| Jul 13 2023 |
2569 |
342.22 |
| Jul 13 2023 |
1009 |
299.61 |
| Jul 13 2023 |
4782 |
331.77 |
| Jul 06 2023 |
2599 |
342.22 |
| Jul 06 2023 |
1026 |
299.61 |
| Jul 06 2023 |
4782 |
331.77 |
| Jun 29 2023 |
2586 |
342.22 |
| Jun 29 2023 |
1032 |
299.61 |
| Jun 29 2023 |
4777 |
331.77 |
| Jun 22 2023 |
2584 |
342.22 |
| Jun 22 2023 |
1042 |
299.61 |
| Jun 22 2023 |
4769 |
331.77 |
| Jun 15 2023 |
2602 |
342.22 |
| Jun 15 2023 |
1084 |
299.61 |
| Jun 15 2023 |
4784 |
331.77 |
| Jun 08 2023 |
2623 |
342.22 |
| Jun 08 2023 |
1089 |
299.61 |
| Jun 08 2023 |
4807 |
331.77 |
| Jun 01 2023 |
2636 |
342.22 |
| Jun 01 2023 |
1075 |
299.61 |
| Jun 01 2023 |
4794 |
331.77 |
| May 25 2023 |
2622 |
342.22 |
| May 25 2023 |
1078 |
299.61 |
| May 25 2023 |
4781 |
331.77 |
| May 18 2023 |
2604 |
342.22 |
| May 18 2023 |
1052 |
299.61 |
| May 18 2023 |
4759 |
331.77 |
| May 11 2023 |
2559 |
342.22 |
| May 11 2023 |
1030 |
299.61 |
| May 11 2023 |
4736 |
331.77 |
| May 04 2023 |
2490 |
342.22 |
| May 04 2023 |
5181 |
342.22 |
| Apr 27 2023 |
2629 |
347.85 |
| Apr 27 2023 |
5416 |
347.85 |
| Apr 20 2023 |
1840 |
348.8 |
| Apr 20 2023 |
2523 |
348.8 |
| Apr 13 2023 |
1856 |
348.8 |
| Apr 13 2023 |
2529 |
348.8 |
| Apr 06 2023 |
1828 |
348.8 |
| Apr 06 2023 |
2478 |
348.8 |
| Mar 30 2023 |
1781 |
348.8 |
| Mar 30 2023 |
2387 |
348.8 |
| Mar 23 2023 |
1810 |
348.8 |
| Mar 23 2023 |
2394 |
348.8 |
| Mar 16 2023 |
1803 |
348.8 |
| Mar 16 2023 |
2386 |
348.8 |
| Mar 09 2023 |
2919 |
380.03 |
| Mar 09 2023 |
3629 |
380.03 |
| Mar 02 2023 |
2913 |
380.03 |
| Mar 02 2023 |
3619 |
380.03 |
| Feb 23 2023 |
2915 |
380.03 |
| Feb 23 2023 |
3608 |
380.03 |
