Aug 05 2015 |
22156 |
528.28 |
Aug 05 2015 |
32405 |
528.28 |
Jul 29 2015 |
22266 |
526.94 |
Jul 29 2015 |
32445 |
526.94 |
Jul 22 2015 |
21116 |
512.74 |
Jul 22 2015 |
30913 |
512.74 |
Jul 15 2015 |
21214 |
512.74 |
Jul 15 2015 |
31124 |
512.74 |
Jul 08 2015 |
21491 |
515.54 |
Jul 08 2015 |
31637 |
515.54 |
Jul 01 2015 |
21610 |
515.54 |
Jul 01 2015 |
31779 |
515.54 |
Jun 24 2015 |
21660 |
515.54 |
Jun 24 2015 |
31890 |
515.54 |
Jun 17 2015 |
21753 |
515.54 |
Jun 17 2015 |
31902 |
515.54 |
Jun 10 2015 |
21779 |
515.54 |
Jun 10 2015 |
32005 |
515.54 |
Jun 03 2015 |
22109 |
520.23 |
Jun 03 2015 |
32737 |
520.23 |
May 27 2015 |
22061 |
520.23 |
May 27 2015 |
32428 |
520.23 |
May 20 2015 |
22124 |
520.23 |
May 20 2015 |
32469 |
520.23 |
May 13 2015 |
21997 |
520.23 |
May 13 2015 |
32562 |
520.23 |
May 06 2015 |
21558 |
520.23 |
May 06 2015 |
32177 |
520.23 |
Apr 29 2015 |
21737 |
520.23 |
Apr 29 2015 |
32446 |
520.23 |
Apr 22 2015 |
21868 |
520.23 |
Apr 22 2015 |
32614 |
520.23 |
Apr 15 2015 |
21688 |
520.23 |
Apr 15 2015 |
32182 |
520.23 |
Apr 08 2015 |
21978 |
520.23 |
Apr 08 2015 |
32345 |
520.23 |
Apr 01 2015 |
22201 |
520.23 |
Apr 01 2015 |
32963 |
520.23 |
Mar 25 2015 |
22458 |
526.71 |
Mar 25 2015 |
32798 |
526.71 |
Mar 18 2015 |
21827 |
526.71 |
Mar 18 2015 |
31591 |
526.71 |
Mar 11 2015 |
22056 |
526.71 |
Mar 11 2015 |
32416 |
526.71 |
Mar 04 2015 |
22374 |
526.71 |
Mar 04 2015 |
32813 |
526.71 |
Feb 25 2015 |
22204 |
526.71 |
Feb 25 2015 |
32816 |
526.71 |
Feb 18 2015 |
22317 |
526.71 |
Feb 18 2015 |
32944 |
526.71 |
Feb 11 2015 |
22444 |
526.71 |
Feb 11 2015 |
32973 |
526.71 |
Feb 04 2015 |
22423 |
526.71 |
Feb 04 2015 |
33000 |
526.71 |
Jan 28 2015 |
22448 |
526.71 |
Jan 28 2015 |
32970 |
526.71 |
Jan 21 2015 |
22427 |
526.71 |
Jan 21 2015 |
33009 |
526.71 |
Jan 14 2015 |
22420 |
526.71 |
Jan 14 2015 |
33010 |
526.71 |
Jan 07 2015 |
22398 |
526.71 |
Jan 07 2015 |
32993 |
526.71 |
Dec 31 2014 |
22400 |
526.71 |
Dec 31 2014 |
33020 |
526.71 |
Dec 24 2014 |
22400 |
526.71 |
Dec 24 2014 |
33020 |
526.71 |
Dec 17 2014 |
22381 |
526.71 |
Dec 17 2014 |
33008 |
526.71 |
Dec 10 2014 |
22382 |
526.71 |
Dec 10 2014 |
33009 |
526.71 |
Dec 03 2014 |
22382 |
526.71 |
Dec 03 2014 |
33009 |
526.71 |
Nov 26 2014 |
22382 |
526.71 |
Nov 26 2014 |
33009 |
526.71 |
Nov 19 2014 |
22382 |
526.71 |
Nov 19 2014 |
33009 |
526.71 |
Nov 12 2014 |
22383 |
526.71 |
Nov 12 2014 |
33012 |
526.71 |
Nov 05 2014 |
22383 |
526.71 |
Nov 05 2014 |
33014 |
526.71 |
Oct 29 2014 |
22383 |
526.71 |
Oct 29 2014 |
33009 |
526.71 |
Oct 22 2014 |
22289 |
526.71 |
Oct 22 2014 |
33008 |
526.71 |
Oct 15 2014 |
22269 |
526.71 |
Oct 15 2014 |
32887 |
526.71 |
Oct 08 2014 |
22232 |
526.71 |
Oct 08 2014 |
32875 |
526.71 |
Oct 01 2014 |
22274 |
526.71 |
Oct 01 2014 |
32932 |
526.71 |
Sep 24 2014 |
22138 |
526.71 |
Sep 24 2014 |
32931 |
526.71 |
Sep 17 2014 |
22189 |
526.71 |
Sep 17 2014 |
32816 |
526.71 |
Sep 10 2014 |
21993 |
526.71 |
Sep 10 2014 |
32874 |
526.71 |
Sep 03 2014 |
21923 |
526.71 |
Sep 03 2014 |
32936 |
526.71 |
Aug 27 2014 |
22087 |
526.71 |
Aug 27 2014 |
33048 |
526.71 |
Aug 20 2014 |
21976 |
526.71 |
Aug 20 2014 |
33083 |
526.71 |
Aug 13 2014 |
22145 |
527.4 |
Aug 13 2014 |
33243 |
527.4 |
Aug 06 2014 |
22234 |
527.4 |
Aug 06 2014 |
33404 |
527.4 |
Jul 30 2014 |
24228 |
560.7 |
Jul 30 2014 |
36673 |
560.7 |
Jul 23 2014 |
23913 |
560.7 |
Jul 23 2014 |
36351 |
560.7 |
Jul 16 2014 |
23872 |
560.7 |
Jul 16 2014 |
36313 |
560.7 |
Jul 09 2014 |
24054 |
560.7 |
Jul 09 2014 |
36391 |
560.7 |
Jul 02 2014 |
24258 |
560.7 |
Jul 02 2014 |
36680 |
560.7 |
Jun 25 2014 |
24457 |
560.7 |
Jun 25 2014 |
36895 |
560.7 |
Jun 18 2014 |
24607 |
560.7 |
Jun 18 2014 |
36915 |
560.7 |
Jun 11 2014 |
22638 |
526.95 |
Jun 11 2014 |
33948 |
526.95 |
Jun 04 2014 |
23095 |
526.95 |
Jun 04 2014 |
34281 |
526.95 |
May 28 2014 |
18176 |
469.72 |
May 28 2014 |
26653 |
469.72 |
May 21 2014 |
18287 |
469.72 |
May 21 2014 |
26781 |
469.72 |
May 14 2014 |
18374 |
469.72 |
May 14 2014 |
26883 |
469.72 |
May 07 2014 |
18105 |
469.72 |
May 07 2014 |
26560 |
469.72 |
Apr 30 2014 |
18719 |
469.72 |
Apr 30 2014 |
27249 |
469.72 |
Apr 23 2014 |
18925 |
469.72 |
Apr 23 2014 |
27591 |
469.72 |
Apr 16 2014 |
18758 |
469.72 |
Apr 16 2014 |
27402 |
469.72 |
Apr 09 2014 |
18962 |
469.72 |
Apr 09 2014 |
27806 |
469.72 |
Apr 02 2014 |
19195 |
469.72 |
Apr 02 2014 |
27357 |
469.72 |
Mar 26 2014 |
19605 |
469.72 |
Mar 26 2014 |
27308 |
469.72 |
Mar 19 2014 |
19720 |
469.72 |
Mar 19 2014 |
27251 |
469.72 |
Mar 12 2014 |
19687 |
469.72 |
Mar 12 2014 |
27267 |
469.72 |
Mar 05 2014 |
19717 |
469.72 |
Mar 05 2014 |
27112 |
469.72 |
Feb 26 2014 |
19706 |
469.72 |
Feb 26 2014 |
27053 |
469.72 |
Feb 19 2014 |
19749 |
469.72 |
Feb 19 2014 |
27080 |
469.72 |
Feb 12 2014 |
19732 |
469.72 |
Feb 12 2014 |
27016 |
469.72 |
Feb 05 2014 |
19885 |
469.72 |
Feb 05 2014 |
27144 |
469.72 |
Jan 29 2014 |
20029 |
469.72 |
Jan 29 2014 |
27148 |
469.72 |
Jan 22 2014 |
19988 |
469.72 |
Jan 22 2014 |
27042 |
469.72 |
Jan 15 2014 |
20050 |
469.72 |
Jan 15 2014 |
27111 |
469.72 |
Jan 08 2014 |
20083 |
469.72 |
Jan 08 2014 |
27014 |
469.72 |
Jan 01 2014 |
20087 |
469.72 |
Jan 01 2014 |
27017 |
469.72 |
Dec 25 2013 |
20087 |
469.72 |
Dec 25 2013 |
27025 |
469.72 |
Dec 18 2013 |
20087 |
469.72 |
Dec 18 2013 |
27025 |
469.72 |
Dec 11 2013 |
20087 |
469.72 |
Dec 11 2013 |
27026 |
469.72 |
Dec 04 2013 |
20088 |
469.72 |
Dec 04 2013 |
27027 |
469.72 |
Nov 27 2013 |
20088 |
469.72 |
Nov 27 2013 |
27027 |
469.72 |
Nov 20 2013 |
20088 |
469.72 |
Nov 20 2013 |
27028 |
469.72 |
Nov 13 2013 |
20090 |
469.72 |
Nov 13 2013 |
27029 |
469.72 |
Nov 06 2013 |
20091 |
469.72 |
Nov 06 2013 |
27030 |
469.72 |
Oct 30 2013 |
20089 |
469.72 |
Oct 30 2013 |
27028 |
469.72 |
Oct 23 2013 |
20090 |
469.72 |
Oct 23 2013 |
27024 |
469.72 |
Oct 16 2013 |
20042 |
469.72 |
Oct 16 2013 |
26992 |
469.72 |
Oct 09 2013 |
20025 |
469.72 |
Oct 09 2013 |
26776 |
469.72 |
Oct 02 2013 |
20007 |
469.72 |
Oct 02 2013 |
26827 |
469.72 |
Sep 25 2013 |
19914 |
469.72 |
Sep 25 2013 |
26780 |
469.72 |
Sep 18 2013 |
19834 |
469.72 |
Sep 18 2013 |
26535 |
469.72 |
Sep 11 2013 |
19713 |
469.72 |
Sep 11 2013 |
26350 |
469.72 |
Sep 04 2013 |
19664 |
469.72 |
Sep 04 2013 |
26526 |
469.72 |
Aug 28 2013 |
19619 |
469.72 |
Aug 28 2013 |
26431 |
469.72 |
Aug 21 2013 |
19721 |
469.72 |
Aug 21 2013 |
26630 |
469.72 |
Aug 14 2013 |
19850 |
469.72 |
Aug 14 2013 |
26349 |
469.72 |
Aug 07 2013 |
20096 |
469.72 |
Aug 07 2013 |
26597 |
469.72 |
Jul 31 2013 |
20271 |
469.72 |
Jul 31 2013 |
26937 |
469.72 |
Jul 24 2013 |
20461 |
469.72 |
Jul 24 2013 |
27076 |
469.72 |
Jul 17 2013 |
20549 |
469.72 |
Jul 17 2013 |
27199 |
469.72 |
Jul 10 2013 |
20755 |
469.72 |
Jul 10 2013 |
27486 |
469.72 |
Jul 03 2013 |
20932 |
469.72 |
Jul 03 2013 |
27470 |
469.72 |
Jun 26 2013 |
21247 |
469.72 |
Jun 26 2013 |
27690 |
469.72 |
Jun 19 2013 |
21484 |
469.72 |
Jun 19 2013 |
27687 |
469.72 |
Jun 12 2013 |
18931 |
446.24 |
Jun 12 2013 |
24380 |
446.24 |
Mar 13 2013 |
24110 |
443.77 |
Oct 19 2012 |
23104 |
443.77 |
Sep 23 2012 |
22902 |
443.77 |
Aug 31 2012 |
22373 |
443.77 |
Aug 24 2012 |
22178 |
443.77 |
Aug 10 2012 |
21588 |
443.77 |
Aug 03 2012 |
21310 |
443.77 |
Jul 27 2012 |
20905 |
443.77 |
Jul 06 2012 |
20306 |
443.77 |
Jun 22 2012 |
19499 |
443.77 |
Jun 15 2012 |
19919 |
443.77 |
Jun 08 2012 |
19752 |
443.77 |
Jun 01 2012 |
19508 |
443.77 |
May 25 2012 |
18223 |
443.77 |
May 18 2012 |
18436 |
443.77 |
May 11 2012 |
11298 |
443.63 |
May 11 2012 |
18348 |
443.7 |
May 04 2012 |
11686 |
465.52 |
May 04 2012 |
19455 |
458.27 |
Apr 27 2012 |
10365 |
465.52 |
Apr 27 2012 |
18833 |
458.27 |
Apr 13 2012 |
8077 |
465.52 |
Apr 13 2012 |
17439 |
458.27 |
Apr 06 2012 |
7288 |
465.52 |
Apr 06 2012 |
17023 |
458.27 |
Mar 27 2012 |
7139 |
465.52 |
Mar 27 2012 |
16687 |
458.27 |
Sep 23 2011 |
10136 |
465.52 |
Sep 23 2011 |
11533 |
503.07 |
Sep 23 2011 |
15667 |
478.03 |
Sep 16 2011 |
10120 |
465.52 |
Sep 16 2011 |
11459 |
503.07 |
Sep 16 2011 |
15624 |
478.03 |
Sep 10 2011 |
9907 |
465.52 |
Sep 10 2011 |
11222 |
503.07 |
Sep 10 2011 |
15299 |
478.03 |
Sep 02 2011 |
9754 |
465.52 |
Sep 02 2011 |
11158 |
503.07 |
Sep 02 2011 |
15172 |
478.03 |
Aug 26 2011 |
9732 |
465.52 |
Aug 26 2011 |
11150 |
503.07 |
Aug 26 2011 |
15152 |
478.03 |
Aug 19 2011 |
9553 |
465.52 |
Aug 19 2011 |
10715 |
503.07 |
Aug 19 2011 |
14223 |
478.03 |
Aug 12 2011 |
9499 |
465.52 |
Aug 12 2011 |
10442 |
503.07 |
Aug 12 2011 |
14047 |
478.03 |
Aug 05 2011 |
9440 |
465.52 |
Aug 05 2011 |
10281 |
503.07 |
Aug 05 2011 |
13919 |
478.03 |
Jul 29 2011 |
9362 |
465.52 |
Jul 29 2011 |
10173 |
503.07 |
Jul 29 2011 |
13784 |
478.03 |
Jul 22 2011 |
8965 |
465.52 |
Jul 22 2011 |
9503 |
503.07 |
Jul 22 2011 |
13203 |
478.03 |
Jul 15 2011 |
9313 |
487.4 |
Jul 15 2011 |
8980 |
503.07 |
Jul 15 2011 |
13474 |
495.24 |
Jul 08 2011 |
8351 |
470.02 |
Jul 08 2011 |
7999 |
503.07 |
Jul 08 2011 |
12293 |
486.54 |
Jul 01 2011 |
6717 |
470.02 |
Jul 01 2011 |
5851 |
503.07 |
Jul 01 2011 |
9870 |
486.54 |
Jun 17 2011 |
6424 |
470.02 |
Jun 17 2011 |
5317 |
503.07 |
Jun 17 2011 |
9494 |
486.54 |
Jun 10 2011 |
6204 |
470.02 |
Jun 10 2011 |
5641 |
503.07 |
Jun 10 2011 |
9596 |
486.54 |
Jun 03 2011 |
5771 |
470.02 |
Jun 03 2011 |
5166 |
503.07 |
Jun 03 2011 |
8999 |
486.54 |
May 29 2011 |
5716 |
470.02 |
May 29 2011 |
5059 |
503.07 |
May 29 2011 |
9018 |
486.54 |
May 06 2011 |
6283 |
502.16 |
May 06 2011 |
4463 |
503.07 |
May 06 2011 |
9208 |
502.46 |
Apr 22 2011 |
6564 |
502.16 |
Apr 22 2011 |
4917 |
503.07 |
Apr 22 2011 |
9686 |
502.46 |
Apr 01 2011 |
6617 |
502.16 |
Apr 01 2011 |
5898 |
503.07 |
Apr 01 2011 |
9561 |
502.46 |
Oct 15 2010 |
8962 |
502.16 |
Oct 15 2010 |
13158 |
502.16 |
Aug 15 2010 |
9263 |
534.3 |
Aug 15 2010 |
13859 |
534.3 |
Aug 01 2010 |
9033 |
534.3 |
Aug 01 2010 |
13228 |
534.3 |
Jul 15 2010 |
8328 |
534.3 |
Jul 15 2010 |
12491 |
534.3 |