| Apr 25 2024 |
424 |
257.51 |
| Apr 25 2024 |
2217 |
294.59 |
| Apr 25 2024 |
1401 |
251.77 |
| Apr 24 2024 |
424 |
257.51 |
| Apr 24 2024 |
2230 |
294.59 |
| Apr 24 2024 |
1401 |
251.77 |
| Apr 17 2024 |
555 |
257.51 |
| Apr 17 2024 |
2230 |
294.59 |
| Apr 17 2024 |
1514 |
251.77 |
| Apr 10 2024 |
653 |
263.43 |
| Apr 10 2024 |
2548 |
304.19 |
| Apr 10 2024 |
1705 |
257.69 |
| Apr 03 2024 |
714 |
266.17 |
| Apr 03 2024 |
2139 |
292.07 |
| Apr 03 2024 |
1236 |
240.64 |
| Mar 27 2024 |
789 |
270.65 |
| Mar 27 2024 |
2766 |
310.65 |
| Mar 27 2024 |
1353 |
243.89 |
| Mar 21 2024 |
803 |
270.65 |
| Mar 21 2024 |
2775 |
310.65 |
| Mar 21 2024 |
1358 |
243.89 |
| Mar 14 2024 |
798 |
270.65 |
| Mar 14 2024 |
2759 |
310.65 |
| Mar 14 2024 |
1361 |
243.89 |
| Mar 07 2024 |
807 |
270.65 |
| Mar 07 2024 |
2777 |
310.65 |
| Mar 07 2024 |
1365 |
243.89 |
| Feb 29 2024 |
826 |
270.65 |
| Feb 29 2024 |
2776 |
310.65 |
| Feb 29 2024 |
1375 |
243.89 |
| Feb 22 2024 |
826 |
270.65 |
| Feb 22 2024 |
2773 |
310.65 |
| Feb 22 2024 |
1376 |
243.89 |
| Feb 15 2024 |
1000 |
280.58 |
| Feb 15 2024 |
3046 |
318.53 |
| Feb 15 2024 |
2170 |
270.66 |
| Feb 08 2024 |
974 |
280.58 |
| Feb 08 2024 |
3039 |
318.53 |
| Feb 08 2024 |
2148 |
270.66 |
| Feb 01 2024 |
891 |
280.58 |
| Feb 01 2024 |
3075 |
318.53 |
| Feb 01 2024 |
2094 |
270.66 |
| Jan 25 2024 |
883 |
280.58 |
| Jan 25 2024 |
3067 |
318.53 |
| Jan 25 2024 |
2095 |
270.66 |
| Jan 18 2024 |
883 |
280.58 |
| Jan 18 2024 |
3058 |
318.53 |
| Jan 18 2024 |
2096 |
270.66 |
| Jan 11 2024 |
883 |
280.58 |
| Jan 11 2024 |
3058 |
318.53 |
| Jan 11 2024 |
2096 |
270.66 |
| Jan 04 2024 |
883 |
280.58 |
| Jan 04 2024 |
3057 |
318.53 |
| Jan 04 2024 |
2096 |
270.66 |
| Dec 28 2023 |
883 |
280.58 |
| Dec 28 2023 |
3059 |
318.53 |
| Dec 28 2023 |
2097 |
270.66 |
| Dec 21 2023 |
883 |
280.58 |
| Dec 21 2023 |
3059 |
318.53 |
| Dec 21 2023 |
2097 |
270.66 |
| Dec 14 2023 |
883 |
280.58 |
| Dec 14 2023 |
3058 |
318.53 |
| Dec 14 2023 |
2097 |
270.66 |
| Dec 07 2023 |
883 |
280.58 |
| Dec 07 2023 |
3058 |
318.53 |
| Dec 07 2023 |
2097 |
270.66 |
| Nov 30 2023 |
883 |
280.58 |
| Nov 30 2023 |
3055 |
318.53 |
| Nov 30 2023 |
2097 |
270.66 |
| Nov 23 2023 |
883 |
280.58 |
| Nov 23 2023 |
3055 |
318.53 |
| Nov 23 2023 |
2089 |
270.66 |
| Nov 16 2023 |
883 |
280.58 |
| Nov 16 2023 |
3055 |
318.53 |
| Nov 16 2023 |
2085 |
270.66 |
| Nov 09 2023 |
884 |
280.58 |
| Nov 09 2023 |
3053 |
318.53 |
| Nov 09 2023 |
2087 |
270.66 |
| Nov 02 2023 |
884 |
280.58 |
| Nov 02 2023 |
3053 |
318.53 |
| Nov 02 2023 |
2087 |
270.66 |
| Oct 26 2023 |
882 |
280.58 |
| Oct 26 2023 |
3061 |
318.53 |
| Oct 26 2023 |
2092 |
270.66 |
| Oct 19 2023 |
883 |
280.58 |
| Oct 19 2023 |
3059 |
318.53 |
| Oct 19 2023 |
2078 |
270.66 |
| Oct 12 2023 |
883 |
280.58 |
| Oct 12 2023 |
3058 |
318.53 |
| Oct 12 2023 |
2077 |
270.66 |
| Oct 05 2023 |
885 |
280.58 |
| Oct 05 2023 |
3058 |
318.53 |
| Oct 05 2023 |
2026 |
270.66 |
| Sep 28 2023 |
1214 |
296.84 |
| Sep 28 2023 |
3055 |
318.53 |
| Sep 28 2023 |
2392 |
280.49 |
| Sep 21 2023 |
1215 |
296.84 |
| Sep 21 2023 |
3051 |
318.53 |
| Sep 21 2023 |
2392 |
280.49 |
| Sep 14 2023 |
1232 |
296.84 |
| Sep 14 2023 |
3060 |
318.53 |
| Sep 14 2023 |
2403 |
280.49 |
| Sep 07 2023 |
1232 |
296.84 |
| Sep 07 2023 |
3077 |
318.53 |
| Sep 07 2023 |
2408 |
280.49 |
| Aug 31 2023 |
1246 |
296.84 |
| Aug 31 2023 |
3112 |
318.53 |
| Aug 31 2023 |
2435 |
280.49 |
| Aug 24 2023 |
1272 |
296.84 |
| Aug 24 2023 |
3109 |
318.53 |
| Aug 24 2023 |
2453 |
280.49 |
| Aug 17 2023 |
1266 |
296.84 |
| Aug 17 2023 |
3131 |
318.53 |
| Aug 17 2023 |
2476 |
280.49 |
| Aug 10 2023 |
1269 |
296.84 |
| Aug 10 2023 |
3139 |
318.53 |
| Aug 10 2023 |
2474 |
280.49 |
| Aug 03 2023 |
1280 |
296.84 |
| Aug 03 2023 |
3125 |
318.53 |
| Aug 03 2023 |
2480 |
280.49 |
| Jul 27 2023 |
1298 |
296.84 |
| Jul 27 2023 |
3136 |
318.53 |
| Jul 27 2023 |
2487 |
280.49 |
| Jul 20 2023 |
1313 |
296.84 |
| Jul 20 2023 |
3154 |
318.53 |
| Jul 20 2023 |
2461 |
280.49 |
| Jul 13 2023 |
1327 |
296.84 |
| Jul 13 2023 |
3192 |
318.53 |
| Jul 13 2023 |
2485 |
280.49 |
| Jul 06 2023 |
1346 |
296.84 |
| Jul 06 2023 |
3212 |
318.53 |
| Jul 06 2023 |
2500 |
280.49 |
| Jun 29 2023 |
1343 |
296.84 |
| Jun 29 2023 |
3191 |
318.53 |
| Jun 29 2023 |
2490 |
280.49 |
| Jun 22 2023 |
1332 |
296.84 |
| Jun 22 2023 |
3200 |
318.53 |
| Jun 22 2023 |
2508 |
280.49 |
| Jun 15 2023 |
1364 |
296.84 |
| Jun 15 2023 |
3222 |
318.53 |
| Jun 15 2023 |
2533 |
280.49 |
| Jun 08 2023 |
1394 |
296.84 |
| Jun 08 2023 |
3239 |
318.53 |
| Jun 08 2023 |
2573 |
280.49 |
| Jun 01 2023 |
1410 |
296.84 |
| Jun 01 2023 |
3198 |
318.53 |
| Jun 01 2023 |
2582 |
280.49 |
| May 25 2023 |
1404 |
296.84 |
| May 25 2023 |
3173 |
318.53 |
| May 25 2023 |
2581 |
280.49 |
| May 18 2023 |
1400 |
296.84 |
| May 18 2023 |
3169 |
318.53 |
| May 18 2023 |
2588 |
280.49 |
| May 11 2023 |
1647 |
307.98 |
| May 11 2023 |
1190 |
311.45 |
| May 11 2023 |
2945 |
291.15 |
| May 04 2023 |
2467 |
363.03 |
| May 04 2023 |
1169 |
311.45 |
| May 04 2023 |
4122 |
320.14 |
| Apr 27 2023 |
2449 |
363.03 |
| Apr 27 2023 |
1293 |
320.23 |
| Apr 27 2023 |
5324 |
345.91 |
| Apr 20 2023 |
2334 |
363.03 |
| Apr 20 2023 |
1290 |
320.23 |
| Apr 20 2023 |
5271 |
345.91 |
| Apr 13 2023 |
2698 |
352.66 |
| Apr 13 2023 |
1274 |
320.23 |
| Apr 13 2023 |
4207 |
323.77 |
| Apr 06 2023 |
3048 |
381.53 |
| Apr 06 2023 |
3873 |
381.53 |
| Mar 30 2023 |
2978 |
381.53 |
| Mar 30 2023 |
3726 |
381.53 |
| Mar 23 2023 |
3000 |
381.53 |
| Mar 23 2023 |
3714 |
381.53 |
