| Jun 12 2013 |
5959 |
387.15 |
| Jun 12 2013 |
7820 |
337.43 |
| Jun 12 2013 |
11345 |
354.01 |
| Jun 05 2013 |
5701 |
387.15 |
| Jun 05 2013 |
7720 |
337.43 |
| Jun 05 2013 |
11252 |
354.01 |
| May 29 2013 |
5672 |
387.15 |
| May 29 2013 |
7778 |
337.43 |
| May 29 2013 |
11260 |
354.01 |
| May 22 2013 |
5696 |
387.15 |
| May 22 2013 |
7923 |
337.43 |
| May 22 2013 |
11507 |
354.01 |
| May 15 2013 |
5629 |
387.15 |
| May 15 2013 |
7966 |
337.43 |
| May 15 2013 |
11551 |
354.01 |
| May 08 2013 |
5409 |
387.15 |
| May 08 2013 |
7941 |
337.43 |
| May 08 2013 |
11491 |
354.01 |
| May 01 2013 |
5519 |
387.15 |
| May 01 2013 |
8043 |
337.43 |
| May 01 2013 |
11617 |
354.01 |
| Apr 24 2013 |
5467 |
387.15 |
| Apr 24 2013 |
8032 |
337.43 |
| Apr 24 2013 |
11591 |
354.01 |
| Apr 17 2013 |
5595 |
387.15 |
| Apr 17 2013 |
8087 |
337.43 |
| Apr 17 2013 |
11693 |
354.01 |
| Apr 10 2013 |
5565 |
387.15 |
| Apr 10 2013 |
7987 |
337.43 |
| Apr 10 2013 |
11677 |
354.01 |
| Apr 03 2013 |
5522 |
387.15 |
| Apr 03 2013 |
7967 |
337.43 |
| Apr 03 2013 |
11695 |
354.01 |
| Mar 27 2013 |
5623 |
387.15 |
| Mar 27 2013 |
7985 |
337.43 |
| Mar 27 2013 |
11730 |
354.01 |
| Mar 20 2013 |
5267 |
387.15 |
| Mar 20 2013 |
7879 |
337.43 |
| Mar 20 2013 |
11739 |
354.01 |
| Mar 13 2013 |
4063 |
387.15 |
| Mar 13 2013 |
11746 |
354.01 |
| Oct 19 2012 |
5006 |
387.15 |
| Oct 19 2012 |
6756 |
337.43 |
| Oct 19 2012 |
10507 |
354.01 |
| Sep 23 2012 |
4946 |
387.15 |
| Sep 23 2012 |
6722 |
337.43 |
| Sep 23 2012 |
10460 |
354.01 |
| Aug 31 2012 |
4658 |
387.15 |
| Aug 31 2012 |
6555 |
337.43 |
| Aug 31 2012 |
10307 |
354.01 |
| Aug 24 2012 |
4603 |
387.15 |
| Aug 24 2012 |
6493 |
337.43 |
| Aug 24 2012 |
10254 |
354.01 |
| Aug 10 2012 |
4412 |
387.15 |
| Aug 10 2012 |
6325 |
337.43 |
| Aug 10 2012 |
10088 |
354.01 |
| Aug 03 2012 |
4261 |
387.15 |
| Aug 03 2012 |
6245 |
337.43 |
| Aug 03 2012 |
10002 |
354.01 |
| Jul 27 2012 |
4031 |
387.15 |
| Jul 27 2012 |
6121 |
337.43 |
| Jul 27 2012 |
9865 |
354.01 |
| Jul 06 2012 |
3795 |
387.15 |
| Jul 06 2012 |
5922 |
337.43 |
| Jul 06 2012 |
9683 |
354.01 |
| Jun 22 2012 |
3926 |
387.15 |
| Jun 22 2012 |
5458 |
337.43 |
| Jun 22 2012 |
9293 |
354.01 |
| Mar 27 2012 |
3484 |
408.04 |
| Mar 27 2012 |
4005 |
370.9 |
| Mar 27 2012 |
10153 |
383.28 |
| Sep 23 2011 |
1111 |
395.37 |
| Sep 23 2011 |
5399 |
370.9 |
| Sep 23 2011 |
8855 |
386.3 |
| Sep 16 2011 |
1111 |
395.37 |
| Sep 16 2011 |
5399 |
370.9 |
| Sep 16 2011 |
8847 |
386.3 |
| Sep 10 2011 |
1110 |
395.37 |
| Sep 10 2011 |
5289 |
370.9 |
| Sep 10 2011 |
8669 |
386.3 |
| Sep 02 2011 |
1111 |
395.37 |
| Sep 02 2011 |
5190 |
370.9 |
| Sep 02 2011 |
8577 |
386.3 |
| Aug 26 2011 |
1111 |
395.37 |
| Aug 26 2011 |
5181 |
370.9 |
| Aug 26 2011 |
8574 |
386.3 |
| Aug 19 2011 |
1110 |
395.37 |
| Aug 19 2011 |
5092 |
370.9 |
| Aug 19 2011 |
7898 |
386.3 |
| Aug 12 2011 |
1111 |
395.37 |
| Aug 12 2011 |
5079 |
370.9 |
| Aug 12 2011 |
7806 |
386.3 |
| Aug 05 2011 |
1112 |
395.37 |
| Aug 05 2011 |
5008 |
370.9 |
| Aug 05 2011 |
7704 |
386.3 |
| Jul 29 2011 |
1112 |
395.37 |
| Jul 29 2011 |
4968 |
370.9 |
| Jul 29 2011 |
7644 |
386.3 |
| Jul 22 2011 |
1111 |
395.37 |
| Jul 22 2011 |
4720 |
370.9 |
| Jul 22 2011 |
7256 |
386.3 |
| Jul 15 2011 |
1111 |
395.37 |
| Jul 15 2011 |
4510 |
370.9 |
| Jul 15 2011 |
6961 |
386.3 |
| Jul 08 2011 |
1111 |
395.37 |
| Jul 08 2011 |
4340 |
370.9 |
| Jul 08 2011 |
6601 |
386.3 |
| Jul 01 2011 |
1349 |
395.37 |
| Jul 01 2011 |
3421 |
370.9 |
| Jul 01 2011 |
5243 |
386.3 |
| Jun 17 2011 |
1349 |
395.37 |
| Jun 17 2011 |
3297 |
370.9 |
| Jun 17 2011 |
5112 |
386.3 |
| Jun 10 2011 |
1349 |
395.37 |
| Jun 10 2011 |
3177 |
370.9 |
| Jun 10 2011 |
5201 |
386.3 |
| Jun 03 2011 |
1350 |
395.37 |
| Jun 03 2011 |
2963 |
370.9 |
| Jun 03 2011 |
4914 |
386.3 |
| May 29 2011 |
1441 |
395.37 |
| May 29 2011 |
2867 |
365.97 |
| May 29 2011 |
5063 |
389.79 |
| May 06 2011 |
1640 |
395.37 |
| May 06 2011 |
5385 |
395.37 |
| Apr 22 2011 |
1607 |
395.37 |
| Apr 22 2011 |
4439 |
413.68 |
| Apr 22 2011 |
6352 |
410.71 |
| Apr 01 2011 |
1963 |
420.1 |
| Apr 01 2011 |
4594 |
413.68 |
| Apr 01 2011 |
6648 |
415.82 |
| Oct 15 2010 |
2801 |
401.17 |
| Oct 15 2010 |
5312 |
397.64 |
| Oct 15 2010 |
6463 |
418.96 |
| Oct 15 2010 |
8496 |
411.5 |
| Aug 15 2010 |
2657 |
401.17 |
| Aug 15 2010 |
5121 |
397.64 |
| Aug 15 2010 |
6224 |
418.96 |
| Aug 15 2010 |
8290 |
411.5 |
| Aug 01 2010 |
2646 |
401.17 |
| Aug 01 2010 |
5000 |
397.64 |
| Aug 01 2010 |
5762 |
418.96 |
| Aug 01 2010 |
7895 |
411.5 |
| Jul 15 2010 |
2327 |
401.17 |
| Jul 15 2010 |
4549 |
397.64 |
| Jul 15 2010 |
5499 |
418.96 |
| Jul 15 2010 |
7412 |
411.5 |
| Jul 01 2010 |
2495 |
401.17 |
| Jul 01 2010 |
3764 |
365.56 |
| Jul 01 2010 |
5611 |
418.96 |
| Jul 01 2010 |
6912 |
395.23 |
| Jun 15 2010 |
2400 |
401.17 |
| Jun 15 2010 |
3658 |
365.56 |
| Jun 15 2010 |
5311 |
418.96 |
| Jun 15 2010 |
6616 |
395.23 |
| Jun 01 2010 |
2287 |
401.17 |
| Jun 01 2010 |
6393 |
401.17 |
| May 27 2010 |
1941 |
401.17 |
| May 27 2010 |
2927 |
365.56 |
| May 27 2010 |
4081 |
418.96 |
| May 27 2010 |
5541 |
395.23 |
| May 15 2010 |
2094 |
401.17 |
| May 15 2010 |
6003 |
401.17 |
| Apr 30 2010 |
5748 |
401.17 |
| Apr 15 2010 |
2091 |
401.17 |
| Apr 15 2010 |
5446 |
401.17 |
| Apr 15 2009 |
1369 |
434.62 |
| Apr 15 2009 |
2973 |
434.62 |
| Apr 01 2009 |
1369 |
434.62 |
| Apr 01 2009 |
2959 |
434.62 |
| Oct 14 2008 |
1369 |
434.62 |
| Oct 14 2008 |
2713 |
434.62 |
| Jul 13 2008 |
2219 |
434.62 |
