| May 14 2014 |
13450 |
419.31 |
| May 14 2014 |
19367 |
419.31 |
| May 07 2014 |
13252 |
419.31 |
| May 07 2014 |
19078 |
419.31 |
| Apr 30 2014 |
13712 |
419.31 |
| Apr 30 2014 |
19565 |
419.31 |
| Apr 23 2014 |
13856 |
419.31 |
| Apr 23 2014 |
19831 |
419.31 |
| Apr 16 2014 |
13761 |
419.31 |
| Apr 16 2014 |
19709 |
419.31 |
| Apr 09 2014 |
13927 |
419.31 |
| Apr 09 2014 |
20031 |
419.31 |
| Apr 02 2014 |
14069 |
419.31 |
| Apr 02 2014 |
19667 |
419.31 |
| Mar 26 2014 |
14338 |
419.31 |
| Mar 26 2014 |
19645 |
419.31 |
| Mar 19 2014 |
14416 |
419.31 |
| Mar 19 2014 |
19624 |
419.31 |
| Mar 12 2014 |
14428 |
419.31 |
| Mar 12 2014 |
19679 |
419.31 |
| Mar 05 2014 |
14461 |
419.31 |
| Mar 05 2014 |
19583 |
419.31 |
| Feb 26 2014 |
14478 |
419.31 |
| Feb 26 2014 |
19596 |
419.31 |
| Feb 19 2014 |
14496 |
419.31 |
| Feb 19 2014 |
19639 |
419.31 |
| Feb 12 2014 |
14505 |
419.31 |
| Feb 12 2014 |
19578 |
419.31 |
| Feb 05 2014 |
14597 |
419.31 |
| Feb 05 2014 |
19658 |
419.31 |
| Jan 29 2014 |
14693 |
419.31 |
| Jan 29 2014 |
19676 |
419.31 |
| Jan 22 2014 |
14660 |
419.31 |
| Jan 22 2014 |
19614 |
419.31 |
| Jan 15 2014 |
14691 |
419.31 |
| Jan 15 2014 |
19646 |
419.31 |
| Jan 08 2014 |
14710 |
419.31 |
| Jan 08 2014 |
19590 |
419.31 |
| Jan 01 2014 |
14712 |
419.31 |
| Jan 01 2014 |
19591 |
419.31 |
| Dec 25 2013 |
14712 |
419.31 |
| Dec 25 2013 |
19598 |
419.31 |
| Dec 18 2013 |
14712 |
419.31 |
| Dec 18 2013 |
19598 |
419.31 |
| Dec 11 2013 |
14712 |
419.31 |
| Dec 11 2013 |
19599 |
419.31 |
| Dec 04 2013 |
14712 |
419.31 |
| Dec 04 2013 |
19600 |
419.31 |
| Nov 27 2013 |
14712 |
419.31 |
| Nov 27 2013 |
19600 |
419.31 |
| Nov 20 2013 |
14712 |
419.31 |
| Nov 20 2013 |
19601 |
419.31 |
| Nov 13 2013 |
14713 |
419.31 |
| Nov 13 2013 |
19601 |
419.31 |
| Nov 06 2013 |
14714 |
419.31 |
| Nov 06 2013 |
19601 |
419.31 |
| Oct 30 2013 |
14712 |
419.31 |
| Oct 30 2013 |
19599 |
419.31 |
| Oct 23 2013 |
14713 |
419.31 |
| Oct 23 2013 |
19597 |
419.31 |
| Oct 16 2013 |
14691 |
419.31 |
| Oct 16 2013 |
19594 |
419.31 |
| Oct 09 2013 |
14682 |
419.31 |
| Oct 09 2013 |
19466 |
419.31 |
| Oct 02 2013 |
14672 |
419.31 |
| Oct 02 2013 |
19498 |
419.31 |
| Sep 25 2013 |
14589 |
419.31 |
| Sep 25 2013 |
19451 |
419.31 |
| Sep 18 2013 |
14520 |
419.31 |
| Sep 18 2013 |
19296 |
419.31 |
| Sep 11 2013 |
14450 |
419.31 |
| Sep 11 2013 |
19193 |
419.31 |
| Sep 04 2013 |
14475 |
419.31 |
| Sep 04 2013 |
19301 |
419.31 |
| Aug 28 2013 |
14444 |
419.31 |
| Aug 28 2013 |
19247 |
419.31 |
| Aug 21 2013 |
14522 |
419.31 |
| Aug 21 2013 |
19375 |
419.31 |
| Aug 14 2013 |
14612 |
419.31 |
| Aug 14 2013 |
19137 |
419.31 |
| Aug 07 2013 |
9030 |
360.25 |
| Aug 07 2013 |
11446 |
360.25 |
| Jul 31 2013 |
9099 |
360.25 |
| Jul 31 2013 |
11538 |
360.25 |
| Jul 24 2013 |
9192 |
360.25 |
| Jul 24 2013 |
11579 |
360.25 |
| Jul 17 2013 |
9225 |
360.25 |
| Jul 17 2013 |
11612 |
360.25 |
| Jul 10 2013 |
9352 |
360.25 |
| Jul 10 2013 |
11759 |
360.25 |
| Jul 03 2013 |
9439 |
360.25 |
| Jul 03 2013 |
11751 |
360.25 |
| Jun 26 2013 |
9647 |
360.25 |
| Jun 26 2013 |
11907 |
360.25 |
| Jun 19 2013 |
9769 |
360.25 |
| Jun 19 2013 |
11902 |
360.25 |
| Jun 12 2013 |
9837 |
360.25 |
| Jun 12 2013 |
12081 |
360.25 |
| Jun 05 2013 |
9729 |
360.25 |
| Jun 05 2013 |
12014 |
360.25 |
| May 29 2013 |
4962 |
301.18 |
| May 29 2013 |
6038 |
301.18 |
| May 22 2013 |
5069 |
301.18 |
| May 22 2013 |
6205 |
301.18 |
| May 15 2013 |
5123 |
301.18 |
| May 15 2013 |
6253 |
301.18 |
| May 08 2013 |
5121 |
301.18 |
| May 08 2013 |
6198 |
301.18 |
| May 01 2013 |
5204 |
301.18 |
| May 01 2013 |
6293 |
301.18 |
| Apr 24 2013 |
5197 |
301.18 |
| Apr 24 2013 |
6302 |
301.18 |
| Apr 17 2013 |
5272 |
301.18 |
| Apr 17 2013 |
6367 |
301.18 |
| Apr 10 2013 |
5226 |
301.18 |
| Apr 10 2013 |
6401 |
301.18 |
| Apr 03 2013 |
5228 |
301.18 |
| Apr 03 2013 |
6443 |
301.18 |
| Mar 27 2013 |
5267 |
301.18 |
| Mar 27 2013 |
6513 |
301.18 |
| Aug 05 2011 |
2018 |
280.51 |
| Aug 05 2011 |
2735 |
280.51 |
| Jul 29 2011 |
2014 |
280.51 |
| Jul 29 2011 |
2735 |
280.51 |
| Jul 22 2011 |
1874 |
280.51 |
| Jul 22 2011 |
2584 |
280.51 |
| Jul 15 2011 |
1782 |
280.51 |
| Jul 15 2011 |
2460 |
280.51 |
| Jul 08 2011 |
1736 |
280.51 |
| Jul 08 2011 |
2424 |
280.51 |
| Jul 01 2011 |
1354 |
280.51 |
| Jul 01 2011 |
1890 |
280.51 |
| Jun 17 2011 |
1339 |
280.51 |
| Jun 17 2011 |
1912 |
280.51 |
| Jun 10 2011 |
1255 |
280.51 |
| Jun 10 2011 |
1960 |
280.51 |
| Jun 03 2011 |
1153 |
280.51 |
| Jun 03 2011 |
1814 |
280.51 |
| May 29 2011 |
1148 |
280.51 |
| May 29 2011 |
1829 |
280.51 |
| May 06 2011 |
1278 |
280.51 |
| May 06 2011 |
1959 |
280.51 |
| Apr 22 2011 |
1409 |
280.51 |
| Apr 22 2011 |
2116 |
280.51 |
| Apr 01 2011 |
2332 |
325.42 |
| Apr 01 2011 |
3383 |
325.42 |
| Oct 15 2010 |
2989 |
325.42 |
| Oct 15 2010 |
4359 |
325.42 |
| Aug 15 2010 |
4203 |
370.33 |
| Aug 15 2010 |
6258 |
370.33 |
| Aug 01 2010 |
4115 |
370.33 |
| Aug 01 2010 |
5952 |
370.33 |
| Jul 15 2010 |
3729 |
370.33 |
| Jul 15 2010 |
5571 |
370.33 |
| Jul 01 2010 |
3918 |
370.33 |
| Jul 01 2010 |
5816 |
370.33 |
| Jun 15 2010 |
3801 |
370.33 |
| Jun 15 2010 |
5546 |
370.33 |
| Apr 15 2009 |
828 |
360.64 |
| Apr 15 2009 |
1768 |
360.64 |
| Apr 01 2009 |
829 |
360.64 |
| Apr 01 2009 |
1763 |
360.64 |
| Oct 14 2008 |
829 |
360.64 |
| Oct 14 2008 |
1616 |
360.64 |
| Jul 13 2008 |
1344 |
360.64 |
