| Sep 14 2023 |
1405 |
338.57 |
| Sep 14 2023 |
2304 |
338.57 |
| Sep 07 2023 |
1438 |
338.57 |
| Sep 07 2023 |
2332 |
338.57 |
| Aug 31 2023 |
1420 |
338.57 |
| Aug 31 2023 |
2333 |
338.57 |
| Aug 24 2023 |
1448 |
338.57 |
| Aug 24 2023 |
2327 |
338.57 |
| Aug 17 2023 |
1509 |
338.57 |
| Aug 17 2023 |
2371 |
338.57 |
| Aug 10 2023 |
1568 |
338.57 |
| Aug 10 2023 |
2421 |
338.57 |
| Aug 03 2023 |
1575 |
338.57 |
| Aug 03 2023 |
2432 |
338.57 |
| Jul 27 2023 |
1592 |
338.57 |
| Jul 27 2023 |
2418 |
338.57 |
| Jul 20 2023 |
1622 |
338.57 |
| Jul 20 2023 |
2255 |
338.57 |
| Jul 13 2023 |
1652 |
338.57 |
| Jul 13 2023 |
2280 |
338.57 |
| Jul 06 2023 |
1662 |
338.57 |
| Jul 06 2023 |
2262 |
338.57 |
| Jun 29 2023 |
1674 |
338.57 |
| Jun 29 2023 |
2259 |
338.57 |
| Jun 22 2023 |
1687 |
338.57 |
| Jun 22 2023 |
2263 |
338.57 |
| Jun 15 2023 |
1756 |
338.57 |
| Jun 15 2023 |
2257 |
338.57 |
| Jun 08 2023 |
1760 |
338.57 |
| Jun 08 2023 |
2292 |
338.57 |
| Jun 01 2023 |
1731 |
338.57 |
| Jun 01 2023 |
2271 |
338.57 |
| May 25 2023 |
1731 |
338.57 |
| May 25 2023 |
2263 |
338.57 |
| May 18 2023 |
1697 |
338.57 |
| May 18 2023 |
2204 |
338.57 |
| May 11 2023 |
1669 |
338.57 |
| May 11 2023 |
2205 |
338.57 |
| May 04 2023 |
1637 |
338.57 |
| May 04 2023 |
2105 |
338.57 |
| Apr 27 2023 |
1650 |
338.57 |
| Apr 27 2023 |
2163 |
338.57 |
| Apr 20 2023 |
1651 |
338.57 |
| Apr 20 2023 |
2137 |
338.57 |
| Apr 13 2023 |
1639 |
338.57 |
| Apr 13 2023 |
2142 |
338.57 |
| Apr 06 2023 |
1643 |
338.57 |
| Apr 06 2023 |
2103 |
338.57 |
| Mar 30 2023 |
1637 |
338.57 |
| Mar 30 2023 |
2032 |
338.57 |
| Mar 23 2023 |
1655 |
338.57 |
| Mar 23 2023 |
2037 |
338.57 |
| Mar 16 2023 |
1636 |
338.57 |
| Mar 16 2023 |
2023 |
338.57 |
| Mar 09 2023 |
1634 |
338.57 |
| Mar 09 2023 |
1998 |
338.57 |
| Mar 02 2023 |
1623 |
338.57 |
| Mar 02 2023 |
1994 |
338.57 |
| Feb 23 2023 |
1620 |
338.57 |
| Feb 23 2023 |
1983 |
338.57 |
| Feb 16 2023 |
1610 |
338.57 |
| Feb 16 2023 |
1994 |
338.57 |
| Feb 09 2023 |
1610 |
338.57 |
| Feb 09 2023 |
1964 |
338.57 |
| Feb 02 2023 |
1602 |
338.57 |
| Feb 02 2023 |
1951 |
338.57 |
| Jan 26 2023 |
1598 |
338.57 |
| Jan 26 2023 |
1941 |
338.57 |
| Jan 19 2023 |
1596 |
338.57 |
| Jan 19 2023 |
1934 |
338.57 |
| Jan 12 2023 |
1595 |
338.57 |
| Jan 12 2023 |
1933 |
338.57 |
| Jan 05 2023 |
1595 |
338.57 |
| Jan 05 2023 |
1937 |
338.57 |
| Dec 29 2022 |
1596 |
338.57 |
| Dec 29 2022 |
1938 |
338.57 |
| Dec 22 2022 |
1596 |
338.57 |
| Dec 22 2022 |
1938 |
338.57 |
| Dec 15 2022 |
1596 |
338.57 |
| Dec 15 2022 |
1942 |
338.57 |
| Dec 08 2022 |
1597 |
338.57 |
| Dec 08 2022 |
1943 |
338.57 |
| Dec 01 2022 |
1597 |
338.57 |
| Dec 01 2022 |
1943 |
338.57 |
| Nov 24 2022 |
1597 |
338.57 |
| Nov 24 2022 |
1943 |
338.57 |
| Nov 17 2022 |
1596 |
338.57 |
| Nov 17 2022 |
1944 |
338.57 |
| Nov 10 2022 |
1597 |
338.57 |
| Nov 10 2022 |
1944 |
338.57 |
| Nov 03 2022 |
1603 |
338.57 |
| Nov 03 2022 |
1944 |
338.57 |
| Oct 27 2022 |
1602 |
338.57 |
| Oct 27 2022 |
1946 |
338.57 |
| Oct 20 2022 |
1602 |
338.57 |
| Oct 20 2022 |
1957 |
338.57 |
| Oct 13 2022 |
1602 |
338.57 |
| Oct 13 2022 |
1953 |
338.57 |
| Oct 06 2022 |
1602 |
338.57 |
| Oct 06 2022 |
1939 |
338.57 |
| Sep 29 2022 |
1598 |
338.57 |
| Sep 29 2022 |
1932 |
338.57 |
| Sep 22 2022 |
1597 |
338.57 |
| Sep 22 2022 |
1930 |
338.57 |
| Sep 15 2022 |
1597 |
338.57 |
| Sep 15 2022 |
1928 |
338.57 |
| Sep 08 2022 |
1584 |
338.57 |
| Sep 08 2022 |
1912 |
338.57 |
| Sep 01 2022 |
1550 |
338.57 |
| Sep 01 2022 |
1914 |
338.57 |
| Aug 25 2022 |
1535 |
338.57 |
| Aug 25 2022 |
1906 |
338.57 |
| Aug 18 2022 |
1544 |
338.57 |
| Aug 18 2022 |
1918 |
338.57 |
| Aug 11 2022 |
1540 |
338.57 |
| Aug 11 2022 |
1853 |
338.57 |
| Aug 04 2022 |
1537 |
338.57 |
| Aug 04 2022 |
1838 |
338.57 |
| Jul 28 2022 |
1523 |
338.57 |
| Jul 28 2022 |
1826 |
338.57 |
| Jul 21 2022 |
1513 |
338.57 |
| Jul 21 2022 |
1820 |
338.57 |
| Jul 14 2022 |
1510 |
338.57 |
| Jul 14 2022 |
1835 |
338.57 |
| Jul 07 2022 |
1500 |
338.57 |
| Jul 07 2022 |
1801 |
338.57 |
| Jun 30 2022 |
1502 |
338.57 |
| Jun 30 2022 |
1799 |
338.57 |
| Jun 23 2022 |
1506 |
338.57 |
| Jun 23 2022 |
1799 |
338.57 |
| Jun 16 2022 |
1523 |
338.57 |
| Jun 16 2022 |
1813 |
338.57 |
| Jun 09 2022 |
1516 |
338.57 |
| Jun 09 2022 |
1847 |
338.57 |
| Jun 02 2022 |
1513 |
338.57 |
| Jun 02 2022 |
1835 |
338.57 |
| May 26 2022 |
1510 |
338.57 |
| May 26 2022 |
1833 |
338.57 |
| May 19 2022 |
1478 |
338.57 |
| May 19 2022 |
1829 |
338.57 |
| May 12 2022 |
1478 |
338.57 |
| May 12 2022 |
1813 |
338.57 |
| May 05 2022 |
1464 |
338.57 |
| May 05 2022 |
1661 |
338.57 |
| Apr 28 2022 |
1465 |
338.57 |
| Apr 28 2022 |
1783 |
338.57 |
| Apr 21 2022 |
1427 |
338.57 |
| Apr 21 2022 |
1675 |
338.57 |
| Apr 14 2022 |
1414 |
338.57 |
| Apr 14 2022 |
1676 |
338.57 |
| Apr 07 2022 |
1418 |
338.57 |
| Apr 07 2022 |
1676 |
338.57 |
| Mar 31 2022 |
1421 |
338.57 |
| Mar 31 2022 |
1639 |
338.57 |
| Mar 24 2022 |
1421 |
338.57 |
| Mar 24 2022 |
1642 |
338.57 |
| Mar 17 2022 |
1415 |
338.57 |
| Mar 17 2022 |
1643 |
338.57 |
| Mar 10 2022 |
1405 |
338.57 |
| Mar 10 2022 |
1617 |
338.57 |
| Mar 03 2022 |
1364 |
338.57 |
| Mar 03 2022 |
1536 |
338.57 |
| Feb 24 2022 |
1329 |
338.57 |
| Feb 24 2022 |
1495 |
338.57 |
| Feb 17 2022 |
3484 |
432.63 |
| Feb 17 2022 |
1311 |
338.57 |
| Feb 17 2022 |
2572 |
385.6 |
| Feb 10 2022 |
3508 |
432.63 |
| Feb 10 2022 |
1293 |
338.57 |
| Feb 10 2022 |
2519 |
385.6 |
| Feb 03 2022 |
3553 |
432.63 |
| Feb 03 2022 |
1273 |
338.57 |
| Feb 03 2022 |
2509 |
385.6 |
| Jan 27 2022 |
3556 |
432.63 |
| Jan 27 2022 |
1267 |
338.57 |
| Jan 27 2022 |
2510 |
385.6 |
| Jan 20 2022 |
3575 |
432.63 |
| Jan 20 2022 |
1264 |
338.57 |
| Jan 20 2022 |
2508 |
385.6 |
| Jan 13 2022 |
3575 |
432.63 |
| Jan 13 2022 |
1258 |
338.57 |
| Jan 13 2022 |
2521 |
385.6 |
| Jan 06 2022 |
3575 |
432.63 |
| Jan 06 2022 |
1259 |
338.57 |
| Jan 06 2022 |
2522 |
385.6 |
| Dec 30 2021 |
3577 |
432.63 |
| Dec 30 2021 |
1261 |
338.57 |
| Dec 30 2021 |
2525 |
385.6 |
| Dec 23 2021 |
3577 |
432.63 |
| Dec 23 2021 |
1261 |
338.57 |
| Dec 23 2021 |
2525 |
385.6 |
| Dec 16 2021 |
3577 |
432.63 |
| Dec 16 2021 |
1261 |
338.57 |
| Dec 16 2021 |
2525 |
385.6 |
| Dec 09 2021 |
3577 |
432.63 |
| Dec 09 2021 |
1261 |
338.57 |
| Dec 09 2021 |
2525 |
385.6 |
| Dec 02 2021 |
3577 |
432.63 |
| Dec 02 2021 |
1260 |
338.57 |
| Dec 02 2021 |
2526 |
385.6 |
| Nov 25 2021 |
3577 |
432.63 |
| Nov 25 2021 |
1260 |
338.57 |
| Nov 25 2021 |
2526 |
385.6 |
| Nov 18 2021 |
3577 |
432.63 |
| Nov 18 2021 |
1261 |
338.57 |
| Nov 18 2021 |
2527 |
385.6 |
| Nov 11 2021 |
3578 |
432.63 |
| Nov 11 2021 |
1261 |
338.57 |
| Nov 11 2021 |
2528 |
385.6 |
| Nov 04 2021 |
3582 |
432.63 |
| Nov 04 2021 |
1261 |
338.57 |
| Nov 04 2021 |
2550 |
385.6 |
| Oct 28 2021 |
3582 |
432.63 |
| Oct 28 2021 |
1262 |
338.57 |
| Oct 28 2021 |
2551 |
385.6 |
| Oct 21 2021 |
3582 |
432.63 |
| Oct 21 2021 |
1262 |
338.57 |
| Oct 21 2021 |
2559 |
385.6 |
| Oct 14 2021 |
3575 |
432.63 |
| Oct 14 2021 |
1262 |
338.57 |
| Oct 14 2021 |
2555 |
385.6 |
| Oct 07 2021 |
3583 |
432.63 |
| Oct 07 2021 |
1261 |
338.57 |
| Oct 07 2021 |
2557 |
385.6 |
| Sep 30 2021 |
3592 |
432.63 |
| Sep 30 2021 |
4508 |
432.63 |
| Sep 23 2021 |
3642 |
432.63 |
| Sep 23 2021 |
4502 |
432.63 |
| Sep 16 2021 |
3587 |
432.63 |
| Sep 16 2021 |
4469 |
432.63 |
| Sep 09 2021 |
3632 |
432.63 |
| Sep 09 2021 |
4471 |
432.63 |
| Sep 02 2021 |
3741 |
432.63 |
| Sep 02 2021 |
4549 |
432.63 |
| Aug 26 2021 |
3784 |
432.63 |
| Aug 26 2021 |
4466 |
432.63 |
| Aug 19 2021 |
3823 |
432.63 |
| Aug 19 2021 |
4530 |
432.63 |
| Aug 12 2021 |
3806 |
432.63 |
| Aug 12 2021 |
4541 |
432.63 |
| Aug 05 2021 |
3863 |
432.63 |
| Aug 05 2021 |
4516 |
432.63 |
| Jul 29 2021 |
3950 |
432.63 |
| Jul 29 2021 |
4564 |
432.63 |
| Jul 22 2021 |
3885 |
432.63 |
| Jul 22 2021 |
4408 |
432.63 |
| Jul 15 2021 |
4067 |
432.63 |
| Jul 15 2021 |
4391 |
432.63 |
| Jul 08 2021 |
4027 |
432.63 |
| Jul 08 2021 |
4329 |
432.63 |
| Jul 01 2021 |
4039 |
432.63 |
| Jul 01 2021 |
4289 |
432.63 |
| Jun 24 2021 |
4073 |
432.63 |
| Jun 24 2021 |
4229 |
432.63 |
| Jun 17 2021 |
3994 |
432.63 |
| Jun 17 2021 |
4113 |
432.63 |
| Jun 10 2021 |
3920 |
432.63 |
| Jun 10 2021 |
3874 |
432.63 |
| Jun 03 2021 |
3656 |
432.63 |
| May 27 2021 |
3852 |
432.63 |
| May 27 2021 |
3710 |
432.63 |
| May 07 2021 |
10658 |
432.63 |
| Feb 19 2021 |
2168 |
432.63 |
| Feb 19 2021 |
3318 |
432.63 |
| Feb 12 2021 |
2361 |
432.63 |
| Feb 12 2021 |
3564 |
432.63 |
| Feb 05 2021 |
2489 |
432.63 |
| Feb 05 2021 |
3742 |
432.63 |
| Jan 29 2021 |
2558 |
432.63 |
| Jan 29 2021 |
3837 |
432.63 |
| Jan 22 2021 |
2639 |
432.63 |
| Jan 22 2021 |
3912 |
432.63 |
| Jan 15 2021 |
2639 |
432.63 |
| Jan 15 2021 |
3982 |
432.63 |
| Jan 08 2021 |
2639 |
432.63 |
| Jan 08 2021 |
3970 |
432.63 |
| Jan 01 2021 |
2639 |
432.63 |
| Jan 01 2021 |
3940 |
432.63 |
| Dec 25 2020 |
2639 |
432.63 |
| Dec 25 2020 |
3940 |
432.63 |
| Dec 18 2020 |
2639 |
432.63 |
| Dec 18 2020 |
3940 |
432.63 |
| Dec 11 2020 |
2639 |
432.63 |
| Dec 11 2020 |
3931 |
432.63 |
| Dec 04 2020 |
2639 |
432.63 |
| Dec 04 2020 |
3904 |
432.63 |
| Nov 27 2020 |
2639 |
432.63 |
| Nov 27 2020 |
3904 |
432.63 |
| Nov 20 2020 |
2639 |
432.63 |
| Nov 20 2020 |
3904 |
432.63 |
| Nov 13 2020 |
2639 |
432.63 |
| Nov 13 2020 |
3904 |
432.63 |
| Nov 06 2020 |
2639 |
432.63 |
| Nov 06 2020 |
3961 |
432.63 |
| Oct 30 2020 |
2632 |
432.63 |
| Oct 30 2020 |
3908 |
432.63 |
| Oct 23 2020 |
2541 |
432.63 |
| Oct 23 2020 |
3877 |
432.63 |
| Oct 16 2020 |
2550 |
432.63 |
| Oct 16 2020 |
3870 |
432.63 |
| Oct 09 2020 |
2553 |
432.63 |
| Oct 09 2020 |
3848 |
432.63 |
| Oct 02 2020 |
2452 |
432.63 |
| Oct 02 2020 |
3632 |
432.63 |
| Sep 25 2020 |
2423 |
432.63 |
| Sep 25 2020 |
3667 |
432.63 |
| Sep 18 2020 |
2432 |
432.63 |
| Sep 18 2020 |
3679 |
432.63 |
| Sep 11 2020 |
2301 |
432.63 |
| Sep 11 2020 |
3474 |
432.63 |
| Sep 04 2020 |
2648 |
432.63 |
| Sep 04 2020 |
3904 |
432.63 |
| Aug 28 2020 |
2853 |
432.63 |
| Aug 28 2020 |
4240 |
432.63 |
| Aug 21 2020 |
3040 |
432.63 |
| Aug 21 2020 |
4611 |
432.63 |
| Aug 14 2020 |
3116 |
432.63 |
| Aug 14 2020 |
4748 |
432.63 |
| Aug 07 2020 |
3370 |
432.63 |
| Aug 07 2020 |
5098 |
432.63 |
| Jul 31 2020 |
3572 |
432.63 |
| Jul 31 2020 |
5409 |
432.63 |
| Jul 24 2020 |
3726 |
432.63 |
| Jul 24 2020 |
5786 |
432.63 |
| Jul 17 2020 |
4028 |
432.63 |
| Jul 17 2020 |
6082 |
432.63 |
| Jul 10 2020 |
4196 |
432.63 |
| Jul 10 2020 |
6432 |
432.63 |
| Jul 03 2020 |
4309 |
432.63 |
| Jul 03 2020 |
6495 |
432.63 |
| Jun 26 2020 |
4525 |
432.63 |
| Jun 26 2020 |
6855 |
432.63 |
| Jun 19 2020 |
4652 |
432.63 |
| Jun 19 2020 |
7149 |
432.63 |
| Jun 12 2020 |
4844 |
432.63 |
| Jun 12 2020 |
7353 |
432.63 |
| Jun 05 2020 |
4946 |
432.63 |
| Jun 05 2020 |
7583 |
432.63 |
| May 29 2020 |
5130 |
432.63 |
| May 29 2020 |
7823 |
432.63 |
| May 22 2020 |
5348 |
432.63 |
| May 22 2020 |
8118 |
432.63 |
| May 15 2020 |
5583 |
432.63 |
| May 15 2020 |
8391 |
432.63 |
| May 08 2020 |
5712 |
432.63 |
| May 08 2020 |
8586 |
432.63 |
| May 01 2020 |
6042 |
432.63 |
| May 01 2020 |
9076 |
432.63 |
| Apr 24 2020 |
6264 |
432.63 |
| Apr 24 2020 |
9653 |
432.63 |
| Apr 17 2020 |
6503 |
432.63 |
| Apr 17 2020 |
9880 |
432.63 |
| Apr 10 2020 |
6716 |
432.63 |
| Apr 10 2020 |
10101 |
432.63 |
| Apr 03 2020 |
6977 |
432.63 |
| Apr 03 2020 |
10384 |
432.63 |
| Mar 27 2020 |
7264 |
432.63 |
| Mar 27 2020 |
10687 |
432.63 |
| Mar 20 2020 |
7381 |
432.63 |
| Mar 20 2020 |
10833 |
432.63 |
| Mar 13 2020 |
7553 |
432.63 |
| Mar 13 2020 |
10984 |
432.63 |
| Mar 06 2020 |
7682 |
432.63 |
| Mar 06 2020 |
11087 |
432.63 |
| Feb 28 2020 |
7763 |
432.63 |
| Feb 28 2020 |
11123 |
432.63 |
| Jul 06 2018 |
8694 |
436.49 |
| Jul 06 2018 |
12116 |
436.49 |
| Jun 29 2018 |
8722 |
436.49 |
| Jun 29 2018 |
12132 |
436.49 |
| Jun 22 2018 |
8910 |
436.49 |
| Jun 22 2018 |
12387 |
436.49 |
| Jun 15 2018 |
8985 |
436.49 |
| Jun 15 2018 |
12382 |
436.49 |
| Jun 08 2018 |
9031 |
436.49 |
| Jun 08 2018 |
12542 |
436.49 |
| Jun 01 2018 |
9365 |
436.49 |
| Jun 01 2018 |
12847 |
436.49 |
| May 25 2018 |
9394 |
436.49 |
| May 25 2018 |
13051 |
436.49 |
| May 18 2018 |
9479 |
436.49 |
| May 18 2018 |
13093 |
436.49 |
| May 11 2018 |
9509 |
436.49 |
| May 11 2018 |
13183 |
436.49 |
| May 04 2018 |
9704 |
436.49 |
| May 04 2018 |
7779 |
417.11 |
| May 04 2018 |
11319 |
421.96 |
| Apr 27 2018 |
9621 |
436.49 |
| Apr 27 2018 |
7783 |
417.11 |
| Apr 27 2018 |
11263 |
421.96 |
| Apr 20 2018 |
9598 |
436.49 |
| Apr 20 2018 |
7869 |
417.11 |
| Apr 20 2018 |
11295 |
421.96 |
| Apr 13 2018 |
9517 |
436.49 |
| Apr 13 2018 |
7876 |
417.11 |
| Apr 13 2018 |
11332 |
421.96 |
| Apr 06 2018 |
9702 |
436.49 |
| Apr 06 2018 |
7835 |
417.11 |
| Apr 06 2018 |
11393 |
421.96 |
| Mar 30 2018 |
9955 |
436.49 |
| Mar 30 2018 |
7904 |
417.11 |
| Mar 30 2018 |
11608 |
421.96 |
| Mar 23 2018 |
10097 |
436.49 |
| Mar 23 2018 |
7936 |
417.11 |
| Mar 23 2018 |
11702 |
421.96 |
| Mar 16 2018 |
9993 |
436.49 |
| Mar 16 2018 |
7939 |
417.11 |
| Mar 16 2018 |
11700 |
421.96 |
| Mar 09 2018 |
9961 |
436.49 |
| Mar 09 2018 |
7877 |
417.11 |
| Mar 09 2018 |
11665 |
421.96 |
| Mar 02 2018 |
10008 |
436.49 |
| Mar 02 2018 |
7931 |
417.11 |
| Mar 02 2018 |
11840 |
421.96 |
| Feb 23 2018 |
10108 |
436.49 |
| Feb 23 2018 |
8001 |
417.11 |
| Feb 23 2018 |
11932 |
421.96 |
| Feb 16 2018 |
10131 |
436.49 |
| Feb 16 2018 |
8001 |
417.11 |
| Feb 16 2018 |
11942 |
421.96 |
| Feb 09 2018 |
10038 |
436.49 |
| Feb 09 2018 |
8021 |
417.11 |
| Feb 09 2018 |
11861 |
421.96 |
| Feb 02 2018 |
10023 |
436.49 |
| Feb 02 2018 |
7997 |
417.11 |
| Feb 02 2018 |
11839 |
421.96 |
| Jan 26 2018 |
10073 |
436.49 |
| Jan 26 2018 |
8015 |
417.11 |
| Jan 26 2018 |
11875 |
421.96 |
| Jan 19 2018 |
10080 |
436.49 |
| Jan 19 2018 |
8015 |
417.11 |
| Jan 19 2018 |
11870 |
421.96 |
| Jan 12 2018 |
10098 |
436.49 |
| Jan 12 2018 |
8013 |
417.11 |
| Jan 12 2018 |
11879 |
421.96 |
| Jan 05 2018 |
10098 |
436.49 |
| Jan 05 2018 |
8030 |
417.11 |
| Jan 05 2018 |
11893 |
421.96 |
| Dec 29 2017 |
10098 |
436.49 |
| Dec 29 2017 |
8030 |
417.11 |
| Dec 29 2017 |
11893 |
421.96 |
| Dec 22 2017 |
10098 |
436.49 |
| Dec 22 2017 |
8031 |
417.11 |
| Dec 22 2017 |
11893 |
421.96 |
| Dec 15 2017 |
10098 |
436.49 |
| Dec 15 2017 |
8025 |
417.11 |
| Dec 15 2017 |
11891 |
421.96 |
| Dec 08 2017 |
10098 |
436.49 |
| Dec 08 2017 |
8025 |
417.11 |
| Dec 08 2017 |
11891 |
421.96 |
| Dec 01 2017 |
10098 |
436.49 |
| Dec 01 2017 |
8025 |
417.11 |
| Dec 01 2017 |
11891 |
421.96 |
| Nov 24 2017 |
10098 |
436.49 |
| Nov 24 2017 |
8025 |
417.11 |
| Nov 24 2017 |
11891 |
421.96 |
| Nov 17 2017 |
10098 |
436.49 |
| Nov 17 2017 |
8025 |
417.11 |
| Nov 17 2017 |
11891 |
421.96 |
| Nov 10 2017 |
10111 |
436.49 |
| Nov 10 2017 |
8025 |
417.11 |
| Nov 10 2017 |
11895 |
421.96 |
| Nov 03 2017 |
10111 |
436.49 |
| Nov 03 2017 |
8026 |
417.11 |
| Nov 03 2017 |
11896 |
421.96 |
| Oct 27 2017 |
10153 |
436.49 |
| Oct 27 2017 |
8026 |
417.11 |
| Oct 27 2017 |
11938 |
421.96 |
| Oct 20 2017 |
10087 |
436.49 |
| Oct 20 2017 |
8048 |
417.11 |
| Oct 20 2017 |
11900 |
421.96 |
| Oct 13 2017 |
10124 |
436.49 |
| Oct 13 2017 |
8047 |
417.11 |
| Oct 13 2017 |
11916 |
421.96 |
| Oct 06 2017 |
10121 |
436.49 |
| Oct 06 2017 |
8045 |
417.11 |
| Oct 06 2017 |
11915 |
421.96 |
| Sep 29 2017 |
10120 |
436.49 |
| Sep 29 2017 |
8049 |
417.11 |
| Sep 29 2017 |
11833 |
421.96 |
| Sep 22 2017 |
10274 |
436.49 |
| Sep 22 2017 |
8050 |
417.11 |
| Sep 22 2017 |
11954 |
421.96 |
| Sep 15 2017 |
10287 |
436.49 |
| Sep 15 2017 |
8114 |
417.11 |
| Sep 15 2017 |
12019 |
421.96 |
| Sep 08 2017 |
10232 |
436.49 |
| Sep 08 2017 |
8145 |
417.11 |
| Sep 08 2017 |
12119 |
421.96 |
| Sep 01 2017 |
10256 |
436.49 |
| Sep 01 2017 |
8254 |
417.11 |
| Sep 01 2017 |
12159 |
421.96 |
| Aug 25 2017 |
10618 |
436.49 |
| Aug 25 2017 |
8253 |
417.11 |
| Aug 25 2017 |
12511 |
421.96 |
| Aug 18 2017 |
10652 |
436.49 |
| Aug 18 2017 |
8311 |
417.11 |
| Aug 18 2017 |
12597 |
421.96 |
| Aug 11 2017 |
10702 |
436.49 |
| Aug 11 2017 |
8300 |
417.11 |
| Aug 11 2017 |
12640 |
421.96 |
| Aug 04 2017 |
10783 |
436.49 |
| Aug 04 2017 |
8419 |
417.11 |
| Aug 04 2017 |
12838 |
421.96 |
| Jul 28 2017 |
10872 |
436.49 |
| Jul 28 2017 |
8472 |
417.11 |
| Jul 28 2017 |
12947 |
421.96 |
| Jul 21 2017 |
10968 |
436.49 |
| Jul 21 2017 |
8535 |
417.11 |
| Jul 21 2017 |
12868 |
420.6 |
| Jul 14 2017 |
8614 |
417.11 |
| Jul 14 2017 |
12409 |
416.63 |
| Jul 07 2017 |
8660 |
417.11 |
| Jul 07 2017 |
12444 |
416.63 |
| Jun 30 2017 |
8723 |
417.11 |
| Jun 30 2017 |
12506 |
416.63 |
| Jun 23 2017 |
9725 |
417.11 |
| Jun 23 2017 |
12610 |
416.63 |
| Jun 16 2017 |
9802 |
417.11 |
| Jun 16 2017 |
12578 |
416.63 |
| Jun 09 2017 |
9872 |
417.11 |
| Jun 09 2017 |
12483 |
416.63 |
| Jun 02 2017 |
9902 |
417.11 |
| Jun 02 2017 |
12692 |
416.63 |
| May 26 2017 |
10001 |
417.11 |
| May 26 2017 |
12734 |
416.63 |
| May 19 2017 |
10040 |
417.11 |
| May 19 2017 |
12896 |
416.63 |
| May 12 2017 |
10209 |
417.11 |
| May 12 2017 |
12997 |
416.63 |
| May 05 2017 |
12802 |
415.17 |
| Apr 28 2017 |
5167 |
371.02 |
| Apr 28 2017 |
9788 |
393.09 |
| Apr 21 2017 |
5250 |
371.02 |
| Apr 21 2017 |
9880 |
393.09 |
| Apr 14 2017 |
5301 |
371.02 |
| Apr 14 2017 |
9915 |
393.09 |
| Apr 07 2017 |
5264 |
371.02 |
| Apr 07 2017 |
9769 |
393.09 |
| Mar 31 2017 |
9964 |
417.77 |
| Mar 31 2017 |
13081 |
416.9 |
| Mar 24 2017 |
9167 |
411.8 |
| Mar 24 2017 |
12339 |
412.64 |
| Mar 17 2017 |
9280 |
411.8 |
| Mar 17 2017 |
12433 |
412.64 |
| Mar 10 2017 |
9363 |
411.8 |
| Mar 10 2017 |
12529 |
412.64 |
| Mar 03 2017 |
9292 |
411.8 |
| Mar 03 2017 |
12486 |
412.64 |
| Feb 24 2017 |
8832 |
406.9 |
| Feb 24 2017 |
11982 |
408.55 |
| Feb 17 2017 |
8859 |
406.9 |
| Feb 17 2017 |
12029 |
408.55 |
| Feb 10 2017 |
8964 |
406.9 |
| Feb 10 2017 |
12097 |
408.55 |
| Feb 03 2017 |
8948 |
406.9 |
| Feb 03 2017 |
12083 |
408.55 |
| Jan 27 2017 |
8922 |
406.9 |
| Jan 27 2017 |
12093 |
408.55 |
| Jan 20 2017 |
8900 |
406.9 |
| Jan 20 2017 |
12062 |
408.55 |
| Jan 13 2017 |
8910 |
406.9 |
| Jan 13 2017 |
12049 |
408.55 |
| Jan 06 2017 |
8910 |
406.9 |
| Jan 06 2017 |
12026 |
408.55 |
| Dec 30 2016 |
8910 |
406.9 |
| Dec 30 2016 |
12029 |
408.55 |
| Dec 23 2016 |
8910 |
406.9 |
| Dec 23 2016 |
12029 |
408.55 |
| Dec 16 2016 |
8910 |
406.9 |
| Dec 16 2016 |
12027 |
408.55 |
| Dec 09 2016 |
8910 |
406.9 |
| Dec 09 2016 |
12031 |
408.55 |
| Dec 02 2016 |
8910 |
406.9 |
| Dec 02 2016 |
12032 |
408.55 |
| Nov 25 2016 |
8910 |
406.9 |
| Nov 25 2016 |
12031 |
408.55 |
| Nov 18 2016 |
8910 |
406.9 |
| Nov 18 2016 |
12031 |
408.55 |
| Nov 11 2016 |
8898 |
406.9 |
| Nov 11 2016 |
12023 |
408.55 |
| Nov 04 2016 |
8898 |
406.9 |
| Nov 04 2016 |
12023 |
408.55 |
| Oct 28 2016 |
8913 |
406.9 |
| Oct 28 2016 |
12042 |
408.55 |
| Oct 21 2016 |
8921 |
406.9 |
| Oct 21 2016 |
12048 |
408.55 |
| Oct 14 2016 |
8926 |
406.9 |
| Oct 14 2016 |
12090 |
408.55 |
| Oct 07 2016 |
8929 |
406.9 |
| Oct 07 2016 |
12101 |
408.55 |
| Sep 30 2016 |
8939 |
406.9 |
| Sep 30 2016 |
12112 |
408.55 |
| Sep 23 2016 |
8851 |
406.9 |
| Sep 23 2016 |
12025 |
408.55 |
| Sep 16 2016 |
8820 |
406.9 |
| Sep 16 2016 |
12049 |
408.55 |
| Sep 09 2016 |
8931 |
406.9 |
| Sep 09 2016 |
12101 |
408.55 |
| Sep 02 2016 |
8966 |
406.9 |
| Sep 02 2016 |
12253 |
408.55 |
| Aug 26 2016 |
8667 |
406.9 |
| Aug 26 2016 |
12005 |
408.55 |
| Aug 19 2016 |
8687 |
406.9 |
| Aug 19 2016 |
12004 |
408.55 |
| Aug 12 2016 |
8664 |
406.9 |
| Aug 12 2016 |
13187 |
408.55 |
| Aug 05 2016 |
8716 |
406.9 |
| Aug 05 2016 |
13342 |
408.55 |
| Jul 29 2016 |
8595 |
406.9 |
| Jul 29 2016 |
13449 |
408.55 |
| Jul 22 2016 |
8718 |
406.9 |
| Jul 22 2016 |
13378 |
406.9 |
| Jun 22 2016 |
8932 |
406.9 |
| Jun 22 2016 |
14353 |
406.9 |
| Jun 15 2016 |
9048 |
406.9 |
| Jun 15 2016 |
14523 |
406.9 |
| Jun 08 2016 |
9067 |
406.9 |
| Jun 08 2016 |
14566 |
406.9 |
| Jun 01 2016 |
9172 |
406.9 |
| Jun 01 2016 |
14815 |
406.9 |
| May 25 2016 |
9181 |
406.9 |
| May 25 2016 |
14776 |
406.9 |
| May 18 2016 |
9242 |
406.9 |
| May 18 2016 |
14868 |
406.9 |
| May 11 2016 |
10556 |
418.85 |
| May 11 2016 |
16629 |
418.85 |
| May 04 2016 |
10488 |
418.85 |
| May 04 2016 |
16560 |
418.85 |
| Apr 27 2016 |
10669 |
418.46 |
| Apr 27 2016 |
16765 |
418.46 |
| Apr 20 2016 |
10618 |
418.46 |
| Apr 20 2016 |
16789 |
418.46 |
| Apr 13 2016 |
10848 |
418.46 |
| Apr 13 2016 |
16745 |
418.46 |
| Apr 06 2016 |
8611 |
395.43 |
| Apr 06 2016 |
13472 |
395.43 |
| Mar 30 2016 |
8174 |
392.2 |
| Mar 30 2016 |
12895 |
392.2 |
| Mar 23 2016 |
8374 |
392.2 |
| Mar 23 2016 |
13049 |
392.2 |
| Mar 16 2016 |
8435 |
392.2 |
| Mar 16 2016 |
12976 |
392.2 |
| Mar 09 2016 |
8447 |
392.2 |
| Mar 09 2016 |
13025 |
392.2 |
| Mar 02 2016 |
8364 |
392.2 |
| Mar 02 2016 |
12954 |
392.2 |
| Jun 03 2015 |
7905 |
371.65 |
| Jun 03 2015 |
11507 |
371.65 |
| May 27 2015 |
8725 |
380.72 |
| May 27 2015 |
12588 |
380.72 |
| May 20 2015 |
8791 |
380.72 |
| May 20 2015 |
12667 |
380.72 |
| May 13 2015 |
4640 |
337.85 |
| May 13 2015 |
8001 |
372.11 |
| May 13 2015 |
9680 |
356.02 |
| May 06 2015 |
4554 |
337.85 |
| May 06 2015 |
7768 |
372.11 |
| May 06 2015 |
9458 |
356.02 |
| Apr 29 2015 |
4623 |
337.85 |
| Apr 29 2015 |
6347 |
355.23 |
| Apr 29 2015 |
8316 |
345.45 |
| Apr 22 2015 |
2692 |
307.39 |
| Apr 22 2015 |
9290 |
388.58 |
| Apr 22 2015 |
6398 |
355.23 |
| Apr 22 2015 |
6862 |
331 |
| Apr 15 2015 |
2664 |
307.39 |
| Apr 15 2015 |
9238 |
388.58 |
| Apr 15 2015 |
6396 |
355.23 |
| Apr 15 2015 |
6924 |
331 |
| Apr 08 2015 |
2666 |
307.39 |
| Apr 08 2015 |
8309 |
379.64 |
| Apr 08 2015 |
6498 |
355.23 |
| Apr 08 2015 |
6965 |
331 |
| Apr 01 2015 |
2650 |
307.39 |
| Apr 01 2015 |
8389 |
379.64 |
| Apr 01 2015 |
6586 |
355.23 |
| Apr 01 2015 |
7070 |
331 |
| Mar 25 2015 |
2665 |
307.39 |
| Mar 25 2015 |
8066 |
379.64 |
| Mar 25 2015 |
6507 |
355.23 |
| Mar 25 2015 |
6882 |
331 |
| Mar 18 2015 |
2636 |
307.39 |
| Mar 18 2015 |
7850 |
379.64 |
| Mar 18 2015 |
6415 |
355.23 |
| Mar 18 2015 |
6804 |
331 |
| Mar 11 2015 |
2708 |
307.39 |
| Mar 11 2015 |
8036 |
379.64 |
| Mar 11 2015 |
6478 |
355.23 |
| Mar 11 2015 |
7075 |
331 |
| Mar 04 2015 |
2734 |
307.39 |
| Mar 04 2015 |
8166 |
379.64 |
| Mar 04 2015 |
6616 |
355.23 |
| Mar 04 2015 |
7153 |
331 |
| Feb 25 2015 |
2710 |
307.39 |
| Feb 25 2015 |
8182 |
379.64 |
| Feb 25 2015 |
6617 |
355.23 |
| Feb 25 2015 |
7171 |
331 |
| Feb 18 2015 |
2723 |
307.39 |
| Feb 18 2015 |
8253 |
379.64 |
| Feb 18 2015 |
6656 |
355.23 |
| Feb 18 2015 |
7250 |
331 |
| Feb 11 2015 |
2732 |
307.39 |
| Feb 11 2015 |
8292 |
379.64 |
| Feb 11 2015 |
6674 |
355.23 |
| Feb 11 2015 |
7273 |
331 |
| Feb 04 2015 |
2732 |
307.39 |
| Feb 04 2015 |
8318 |
379.64 |
| Feb 04 2015 |
6676 |
355.23 |
| Feb 04 2015 |
7287 |
331 |
| Jan 28 2015 |
2732 |
307.39 |
| Jan 28 2015 |
8314 |
379.64 |
| Jan 28 2015 |
6701 |
355.23 |
| Jan 28 2015 |
7308 |
331 |
| Jan 21 2015 |
2731 |
307.39 |
| Jan 21 2015 |
8330 |
379.64 |
| Jan 21 2015 |
6699 |
355.23 |
| Jan 21 2015 |
7333 |
331 |
| Jan 14 2015 |
2731 |
307.39 |
| Jan 14 2015 |
8342 |
379.64 |
| Jan 14 2015 |
6716 |
355.23 |
| Jan 14 2015 |
7344 |
331 |
| Jan 07 2015 |
2731 |
307.39 |
| Jan 07 2015 |
8342 |
379.64 |
| Jan 07 2015 |
6703 |
355.23 |
| Jan 07 2015 |
7338 |
331 |
| Dec 31 2014 |
2727 |
307.39 |
| Dec 31 2014 |
8342 |
379.64 |
| Dec 31 2014 |
6702 |
355.23 |
| Dec 31 2014 |
7337 |
331 |
| Dec 24 2014 |
2727 |
307.39 |
| Dec 24 2014 |
8342 |
379.64 |
| Dec 24 2014 |
6702 |
355.23 |
| Dec 24 2014 |
7337 |
331 |
| Dec 17 2014 |
2727 |
307.39 |
| Dec 17 2014 |
8342 |
379.64 |
| Dec 17 2014 |
6696 |
355.23 |
| Dec 17 2014 |
7337 |
331 |
| Dec 10 2014 |
2727 |
307.39 |
| Dec 10 2014 |
8342 |
379.64 |
| Dec 10 2014 |
6696 |
355.23 |
| Dec 10 2014 |
7337 |
331 |
| Dec 03 2014 |
2728 |
307.39 |
| Dec 03 2014 |
8342 |
379.64 |
| Dec 03 2014 |
6696 |
355.23 |
| Dec 03 2014 |
7337 |
331 |
| Nov 26 2014 |
2728 |
307.39 |
| Nov 26 2014 |
8342 |
379.64 |
| Nov 26 2014 |
6696 |
355.23 |
| Nov 26 2014 |
7337 |
331 |
| Nov 19 2014 |
2727 |
307.39 |
| Nov 19 2014 |
8342 |
379.64 |
| Nov 19 2014 |
6696 |
355.23 |
| Nov 19 2014 |
7337 |
331 |
| Nov 12 2014 |
2727 |
307.39 |
| Nov 12 2014 |
8342 |
379.64 |
| Nov 12 2014 |
6696 |
355.23 |
| Nov 12 2014 |
7337 |
331 |
| Nov 05 2014 |
2727 |
307.39 |
| Nov 05 2014 |
8342 |
379.64 |
| Nov 05 2014 |
6696 |
355.23 |
| Nov 05 2014 |
7337 |
331 |
| Oct 29 2014 |
2727 |
307.39 |
| Oct 29 2014 |
8340 |
379.64 |
| Oct 29 2014 |
6696 |
355.23 |
| Oct 29 2014 |
7337 |
331 |
| Oct 22 2014 |
2726 |
307.39 |
| Oct 22 2014 |
8333 |
379.64 |
| Oct 22 2014 |
6675 |
355.23 |
| Oct 22 2014 |
7348 |
331 |
| Oct 15 2014 |
2726 |
307.39 |
| Oct 15 2014 |
8309 |
379.64 |
| Oct 15 2014 |
6667 |
355.23 |
| Oct 15 2014 |
7345 |
331 |
| Oct 08 2014 |
2727 |
307.39 |
| Oct 08 2014 |
8319 |
379.64 |
| Oct 08 2014 |
6662 |
355.23 |
| Oct 08 2014 |
7352 |
331 |
| Oct 01 2014 |
2722 |
307.39 |
| Oct 01 2014 |
8326 |
379.64 |
| Oct 01 2014 |
6670 |
355.23 |
| Oct 01 2014 |
7359 |
331 |
| Sep 24 2014 |
2707 |
307.39 |
| Sep 24 2014 |
8359 |
379.64 |
| Sep 24 2014 |
6674 |
355.23 |
| Sep 24 2014 |
7345 |
331 |
| Sep 17 2014 |
2702 |
307.39 |
| Sep 17 2014 |
8309 |
379.64 |
| Sep 17 2014 |
6704 |
355.23 |
| Sep 17 2014 |
7355 |
331 |
| Sep 10 2014 |
2704 |
307.39 |
| Sep 10 2014 |
8330 |
379.64 |
| Sep 10 2014 |
6627 |
355.23 |
| Sep 10 2014 |
7352 |
331 |
| Sep 03 2014 |
2706 |
307.39 |
| Sep 03 2014 |
8343 |
379.64 |
| Sep 03 2014 |
6632 |
355.23 |
| Sep 03 2014 |
7383 |
331 |
| Aug 27 2014 |
2650 |
307.39 |
| Aug 27 2014 |
8266 |
379.64 |
| Aug 27 2014 |
6699 |
355.23 |
| Aug 27 2014 |
7386 |
331 |
| Aug 20 2014 |
2640 |
307.39 |
| Aug 20 2014 |
8261 |
379.64 |
| Aug 20 2014 |
6672 |
355.23 |
| Aug 20 2014 |
7416 |
331 |
| Aug 13 2014 |
2699 |
307.39 |
| Aug 13 2014 |
8246 |
379.64 |
| Aug 13 2014 |
6695 |
355.23 |
| Aug 13 2014 |
7471 |
331 |
| Aug 06 2014 |
2669 |
307.39 |
| Aug 06 2014 |
8362 |
379.64 |
| Aug 06 2014 |
6719 |
355.23 |
| Aug 06 2014 |
7482 |
331 |
| Jul 30 2014 |
2730 |
307.39 |
| Jul 30 2014 |
10555 |
400.72 |
| Jul 30 2014 |
6744 |
355.23 |
| Jul 30 2014 |
7544 |
331 |
| Jul 23 2014 |
2673 |
307.39 |
| Jul 23 2014 |
10514 |
400.72 |
| Jul 23 2014 |
6719 |
355.23 |
| Jul 23 2014 |
7572 |
331 |
| Jul 16 2014 |
2738 |
307.39 |
| Jul 16 2014 |
10623 |
400.72 |
| Jul 16 2014 |
6793 |
356.21 |
| Jul 16 2014 |
7625 |
331.99 |
| Jul 09 2014 |
2659 |
307.39 |
| Jul 09 2014 |
11644 |
409.93 |
| Jul 09 2014 |
6890 |
356.21 |
| Jul 09 2014 |
7617 |
331.99 |
| Jul 02 2014 |
2787 |
307.39 |
| Jul 02 2014 |
11717 |
409.93 |
| Jul 02 2014 |
6948 |
356.21 |
| Jul 02 2014 |
7734 |
331.99 |
| Jun 25 2014 |
2651 |
307.39 |
| Jun 25 2014 |
11674 |
408.78 |
| Jun 25 2014 |
7041 |
356.21 |
| Jun 25 2014 |
7686 |
331.99 |
| Jun 18 2014 |
2636 |
307.39 |
| Jun 18 2014 |
11715 |
408.78 |
| Jun 18 2014 |
7882 |
365.27 |
| Jun 18 2014 |
9073 |
345.21 |
| Jun 11 2014 |
2716 |
307.39 |
| Jun 11 2014 |
14504 |
434 |
| Jun 11 2014 |
7903 |
365.27 |
| Jun 11 2014 |
9728 |
349.99 |
| Jun 04 2014 |
2735 |
307.39 |
| Jun 04 2014 |
14588 |
434 |
| Jun 04 2014 |
8778 |
372.54 |
| Jun 04 2014 |
10377 |
354.87 |
| May 28 2014 |
2742 |
307.39 |
| May 28 2014 |
14487 |
434 |
| May 28 2014 |
10552 |
390.89 |
| May 28 2014 |
11865 |
366.46 |
| May 21 2014 |
2742 |
307.39 |
| May 21 2014 |
14530 |
434 |
| May 21 2014 |
10635 |
390.89 |
| May 21 2014 |
11907 |
366.46 |
| May 14 2014 |
2791 |
307.39 |
| May 14 2014 |
14646 |
434 |
| May 14 2014 |
10724 |
390.89 |
| May 14 2014 |
11987 |
366.46 |
| May 07 2014 |
2683 |
307.39 |
| May 07 2014 |
14253 |
434 |
| May 07 2014 |
12776 |
414.33 |
| May 07 2014 |
12363 |
370.46 |
| Apr 30 2014 |
14583 |
432.67 |
| Apr 30 2014 |
13188 |
413.99 |
| Apr 30 2014 |
17024 |
401.69 |
| Apr 23 2014 |
14884 |
432.67 |
| Apr 23 2014 |
13338 |
413.99 |
| Apr 23 2014 |
17261 |
401.69 |
| Apr 16 2014 |
17479 |
456.31 |
| Apr 16 2014 |
13249 |
413.99 |
| Apr 16 2014 |
19891 |
420.55 |
| Apr 09 2014 |
18084 |
456.31 |
| Apr 09 2014 |
14984 |
429.44 |
| Apr 09 2014 |
20217 |
420.55 |
| Apr 02 2014 |
18144 |
456.35 |
| Apr 02 2014 |
15149 |
429.44 |
| Apr 02 2014 |
19848 |
420.55 |
| Mar 26 2014 |
17754 |
456.35 |
| Mar 26 2014 |
13585 |
411.86 |
| Mar 26 2014 |
18283 |
410.01 |
| Mar 19 2014 |
17643 |
456.34 |
| Mar 19 2014 |
13642 |
411.86 |
| Mar 19 2014 |
18266 |
410.01 |
| Mar 12 2014 |
17673 |
456.34 |
| Mar 12 2014 |
13659 |
411.86 |
| Mar 12 2014 |
18287 |
410.01 |
| Mar 05 2014 |
17384 |
456.34 |
| Mar 05 2014 |
13673 |
411.86 |
| Mar 05 2014 |
18196 |
410.01 |
| Feb 26 2014 |
17325 |
456.34 |
| Feb 26 2014 |
13689 |
411.86 |
| Feb 26 2014 |
18201 |
410.01 |
| Feb 19 2014 |
17430 |
456.34 |
| Feb 19 2014 |
13722 |
411.86 |
| Feb 19 2014 |
18226 |
410.01 |
| Feb 12 2014 |
17395 |
456.34 |
| Feb 12 2014 |
13731 |
411.86 |
| Feb 12 2014 |
18184 |
410.01 |
| Feb 05 2014 |
17420 |
456.34 |
| Feb 05 2014 |
13823 |
411.86 |
| Feb 05 2014 |
18253 |
410.01 |
| Jan 29 2014 |
17323 |
456.34 |
| Jan 29 2014 |
13908 |
411.86 |
| Jan 29 2014 |
18265 |
410.01 |
| Jan 22 2014 |
17244 |
456.34 |
| Jan 22 2014 |
13873 |
411.86 |
| Jan 22 2014 |
18198 |
410.01 |
| Jan 15 2014 |
17260 |
456.34 |
| Jan 15 2014 |
13905 |
411.86 |
| Jan 15 2014 |
18227 |
410.01 |
| Jan 08 2014 |
17136 |
456.34 |
| Jan 08 2014 |
13921 |
411.86 |
| Jan 08 2014 |
18182 |
410.01 |
| Jan 01 2014 |
17136 |
456.34 |
| Jan 01 2014 |
13924 |
411.86 |
| Jan 01 2014 |
18184 |
410.01 |
| Dec 25 2013 |
17136 |
456.34 |
| Dec 25 2013 |
13924 |
411.86 |
| Dec 25 2013 |
18189 |
410.01 |
| Dec 18 2013 |
17136 |
456.34 |
| Dec 18 2013 |
13924 |
411.86 |
| Dec 18 2013 |
18189 |
410.01 |
| Dec 11 2013 |
17137 |
456.34 |
| Dec 11 2013 |
13924 |
411.86 |
| Dec 11 2013 |
18190 |
410.01 |
| Dec 04 2013 |
17138 |
456.34 |
| Dec 04 2013 |
13924 |
411.86 |
| Dec 04 2013 |
18191 |
410.01 |
| Nov 27 2013 |
17138 |
456.34 |
| Nov 27 2013 |
13924 |
411.86 |
| Nov 27 2013 |
18191 |
410.01 |
| Nov 20 2013 |
17138 |
456.34 |
| Nov 20 2013 |
13924 |
411.86 |
| Nov 20 2013 |
18192 |
410.01 |
| Nov 13 2013 |
17139 |
456.34 |
| Nov 13 2013 |
13924 |
411.86 |
| Nov 13 2013 |
18192 |
410.01 |
| Nov 06 2013 |
17139 |
456.34 |
| Nov 06 2013 |
13925 |
411.86 |
| Nov 06 2013 |
18192 |
410.01 |
| Oct 30 2013 |
17139 |
456.34 |
| Oct 30 2013 |
13923 |
411.86 |
| Oct 30 2013 |
18190 |
410.01 |
| Oct 23 2013 |
17133 |
456.34 |
| Oct 23 2013 |
13924 |
411.86 |
| Oct 23 2013 |
18189 |
410.01 |
| Oct 16 2013 |
17144 |
456.34 |
| Oct 16 2013 |
13901 |
411.86 |
| Oct 16 2013 |
18182 |
410.01 |
| Oct 09 2013 |
16934 |
456.34 |
| Oct 09 2013 |
13899 |
411.86 |
| Oct 09 2013 |
18081 |
410.01 |
| Oct 02 2013 |
16974 |
456.34 |
| Oct 02 2013 |
13890 |
411.86 |
| Oct 02 2013 |
18117 |
410.01 |
| Sep 25 2013 |
16960 |
456.34 |
| Sep 25 2013 |
13806 |
411.86 |
| Sep 25 2013 |
18076 |
410.01 |
| Sep 18 2013 |
16809 |
456.34 |
| Sep 18 2013 |
13735 |
411.86 |
| Sep 18 2013 |
17920 |
410.01 |
| Sep 11 2013 |
16772 |
456.34 |
| Sep 11 2013 |
13642 |
411.86 |
| Sep 11 2013 |
17806 |
410.01 |
| Sep 04 2013 |
16953 |
456.34 |
| Sep 04 2013 |
13677 |
411.86 |
| Sep 04 2013 |
17918 |
410.01 |
| Aug 28 2013 |
16888 |
456.34 |
| Aug 28 2013 |
13670 |
411.86 |
| Aug 28 2013 |
17885 |
410.01 |
| Aug 21 2013 |
17012 |
456.34 |
| Aug 21 2013 |
13734 |
411.86 |
| Aug 21 2013 |
17971 |
410.01 |
| Aug 14 2013 |
17021 |
456.34 |
| Aug 14 2013 |
13830 |
411.86 |
| Aug 14 2013 |
17734 |
410.01 |
| Aug 07 2013 |
17023 |
456.34 |
| Aug 07 2013 |
14020 |
411.86 |
| Aug 07 2013 |
17934 |
410.01 |
| Jul 31 2013 |
17130 |
454.44 |
| Jul 31 2013 |
14128 |
411.86 |
| Jul 31 2013 |
18126 |
410.01 |
| Jul 24 2013 |
17044 |
454.44 |
| Jul 24 2013 |
14277 |
411.86 |
| Jul 24 2013 |
18242 |
410.01 |
| Jul 17 2013 |
17357 |
457 |
| Jul 17 2013 |
14328 |
411.86 |
| Jul 17 2013 |
18570 |
411.86 |
| Jul 10 2013 |
17490 |
457 |
| Jul 10 2013 |
14482 |
411.86 |
| Jul 10 2013 |
18781 |
411.86 |
| Jul 03 2013 |
17463 |
457 |
| Jul 03 2013 |
14609 |
411.86 |
| Jul 03 2013 |
18774 |
411.86 |
| Jun 26 2013 |
17342 |
456.39 |
| Jun 26 2013 |
19166 |
450.2 |
| Jun 26 2013 |
25124 |
452.68 |
| Jun 19 2013 |
17524 |
456.39 |
| Jun 19 2013 |
16015 |
420.77 |
| Jun 19 2013 |
20322 |
420.93 |
| Jun 12 2013 |
17592 |
456.39 |
| Jun 12 2013 |
16071 |
420.77 |
| Jun 12 2013 |
20553 |
420.93 |
| Jun 05 2013 |
17488 |
456.39 |
| Jun 05 2013 |
13757 |
400.22 |
| Jun 05 2013 |
17997 |
404.49 |
| May 29 2013 |
17398 |
456.39 |
| May 29 2013 |
13434 |
396.83 |
| May 29 2013 |
16010 |
390.94 |
| May 22 2013 |
17703 |
456.39 |
| May 22 2013 |
13623 |
396.83 |
| May 22 2013 |
16320 |
390.94 |
| May 15 2013 |
17723 |
456.39 |
| May 15 2013 |
13680 |
396.83 |
| May 15 2013 |
16326 |
390.94 |
| May 08 2013 |
19101 |
470.29 |
| May 08 2013 |
13617 |
396.83 |
| May 08 2013 |
16258 |
390.94 |
| May 01 2013 |
19448 |
470.29 |
| May 01 2013 |
13737 |
396.83 |
| May 01 2013 |
16462 |
390.94 |
| Apr 24 2013 |
18886 |
470.29 |
| Apr 24 2013 |
13714 |
396.83 |
| Apr 24 2013 |
16414 |
390.94 |
| Apr 17 2013 |
18071 |
461.11 |
| Apr 17 2013 |
13716 |
396.83 |
| Apr 17 2013 |
15878 |
386.4 |
| Apr 10 2013 |
16478 |
445.8 |
| Apr 10 2013 |
13520 |
396.83 |
| Apr 10 2013 |
15754 |
386.12 |
| Apr 03 2013 |
17341 |
454.12 |
| Apr 03 2013 |
13457 |
396.83 |
| Apr 03 2013 |
15728 |
386.12 |
| Mar 27 2013 |
14795 |
427.08 |
| Mar 27 2013 |
13311 |
395.2 |
| Mar 27 2013 |
16597 |
392.17 |
| Mar 20 2013 |
14751 |
427.08 |
| Mar 20 2013 |
13103 |
395.2 |
| Mar 20 2013 |
15093 |
381.21 |
| Mar 13 2013 |
15096 |
381.21 |
| Oct 19 2012 |
14981 |
439.16 |
| Oct 19 2012 |
11724 |
395.2 |
| Oct 19 2012 |
19731 |
422.97 |
| Sep 23 2012 |
14817 |
439.16 |
| Sep 23 2012 |
11668 |
395.2 |
| Sep 23 2012 |
19603 |
422.97 |
| Aug 31 2012 |
14211 |
439.16 |
| Aug 31 2012 |
11383 |
395.2 |
| Aug 31 2012 |
19191 |
422.97 |
| Aug 24 2012 |
14043 |
439.16 |
| Aug 24 2012 |
11262 |
395.2 |
| Aug 24 2012 |
19037 |
422.97 |
| Aug 10 2012 |
13618 |
439.16 |
| Aug 10 2012 |
10940 |
395.2 |
| Aug 10 2012 |
18614 |
422.97 |
| Aug 03 2012 |
13353 |
439.16 |
| Aug 03 2012 |
10754 |
395.2 |
| Aug 03 2012 |
18404 |
422.97 |
| Jul 27 2012 |
13206 |
439.16 |
| Jul 27 2012 |
10447 |
395.2 |
| Jul 27 2012 |
18040 |
422.97 |
| Jul 06 2012 |
12677 |
439.16 |
| Jul 06 2012 |
11490 |
416.12 |
| Jul 06 2012 |
19040 |
433.88 |
| Jun 22 2012 |
12448 |
439.16 |
| Jun 22 2012 |
11343 |
429.8 |
| Jun 22 2012 |
18261 |
433.99 |
| Jun 15 2012 |
12294 |
439.16 |
| Jun 15 2012 |
11327 |
429.8 |
| Jun 15 2012 |
18672 |
433.99 |
| Jun 08 2012 |
12044 |
439.16 |
| Jun 08 2012 |
14571 |
485.76 |
| Jun 08 2012 |
20341 |
448.9 |
| Jun 01 2012 |
12025 |
439.16 |
| Jun 01 2012 |
19488 |
443.63 |
| May 25 2012 |
11258 |
439.16 |
| May 25 2012 |
18205 |
443.63 |
| May 18 2012 |
11331 |
439.16 |
| May 18 2012 |
18417 |
443.63 |
| May 11 2012 |
11015 |
439.16 |
| May 11 2012 |
17940 |
440.37 |
| May 04 2012 |
10202 |
439.16 |
| May 04 2012 |
17523 |
440.37 |
| Apr 27 2012 |
9040 |
439.16 |
| Apr 27 2012 |
17020 |
440.37 |
| Apr 13 2012 |
6698 |
429.25 |
| Apr 13 2012 |
3446 |
330.26 |
| Apr 13 2012 |
14594 |
427.69 |
| Apr 06 2012 |
6936 |
454.49 |
| Apr 06 2012 |
3287 |
330.26 |
| Apr 06 2012 |
15322 |
439.93 |
| Mar 27 2012 |
7229 |
468.58 |
| Mar 27 2012 |
3204 |
330.26 |
| Mar 27 2012 |
11439 |
399.42 |
| Sep 23 2011 |
7709 |
420.52 |
| Sep 23 2011 |
6525 |
388.73 |
| Sep 23 2011 |
10292 |
407.8 |
| Sep 16 2011 |
7696 |
420.52 |
| Sep 16 2011 |
6479 |
388.73 |
| Sep 16 2011 |
10274 |
407.8 |
| Sep 10 2011 |
7532 |
420.52 |
| Sep 10 2011 |
6342 |
388.73 |
| Sep 10 2011 |
10064 |
407.8 |
| Sep 02 2011 |
7409 |
420.52 |
| Sep 02 2011 |
6320 |
388.73 |
| Sep 02 2011 |
9976 |
407.8 |
| Aug 26 2011 |
7394 |
420.52 |
| Aug 26 2011 |
6318 |
388.73 |
| Aug 26 2011 |
9972 |
407.8 |
| Aug 19 2011 |
7261 |
420.52 |
| Aug 19 2011 |
6064 |
388.73 |
| Aug 19 2011 |
9226 |
407.8 |
| Aug 12 2011 |
7235 |
420.52 |
| Aug 12 2011 |
5901 |
388.73 |
| Aug 12 2011 |
9123 |
407.8 |
| Aug 05 2011 |
7170 |
420.52 |
| Aug 05 2011 |
5837 |
388.73 |
| Aug 05 2011 |
9012 |
407.8 |
| Jul 29 2011 |
7105 |
420.52 |
| Jul 29 2011 |
5787 |
388.73 |
| Jul 29 2011 |
8935 |
407.8 |
| Jul 22 2011 |
6781 |
420.52 |
| Jul 22 2011 |
5390 |
388.73 |
| Jul 22 2011 |
8506 |
407.8 |
| Jul 15 2011 |
5473 |
396.49 |
| Jul 15 2011 |
5137 |
388.73 |
| Jul 15 2011 |
7316 |
392.61 |
| Jul 08 2011 |
5776 |
409.67 |
| Jul 08 2011 |
6514 |
447.2 |
| Jul 08 2011 |
8405 |
419.05 |
| Jul 01 2011 |
4625 |
409.67 |
| Jul 01 2011 |
4701 |
447.2 |
| Jul 01 2011 |
6697 |
419.05 |
| Jun 17 2011 |
4651 |
415.91 |
| Jun 17 2011 |
4272 |
447.2 |
| Jun 17 2011 |
6617 |
422.16 |
| Jun 10 2011 |
4497 |
415.91 |
| Jun 10 2011 |
5320 |
483.7 |
| Jun 10 2011 |
7591 |
440.56 |
| Jun 03 2011 |
4190 |
415.91 |
| Jun 03 2011 |
4877 |
483.7 |
| Jun 03 2011 |
7146 |
440.56 |
| May 29 2011 |
4189 |
415.91 |
| May 29 2011 |
4784 |
483.7 |
| May 29 2011 |
7204 |
440.56 |
| May 06 2011 |
5286 |
454.81 |
| May 06 2011 |
4266 |
483.7 |
| May 06 2011 |
8087 |
464.44 |
| Apr 22 2011 |
5572 |
454.81 |
| Apr 22 2011 |
5102 |
520.2 |
| Apr 22 2011 |
8648 |
467.88 |
| Apr 01 2011 |
5670 |
454.81 |
| Apr 01 2011 |
6088 |
520.2 |
| Apr 01 2011 |
8645 |
467.88 |
| Oct 15 2010 |
8595 |
486.98 |
| Oct 15 2010 |
9126 |
520.2 |
| Oct 15 2010 |
12841 |
493.63 |
| Aug 15 2010 |
8595 |
504.18 |
| Aug 15 2010 |
8806 |
520.2 |
| Aug 15 2010 |
13115 |
512.19 |
| Aug 01 2010 |
8382 |
504.18 |
| Aug 01 2010 |
12269 |
504.18 |
