| Apr 25 2024 |
17138 |
564 |
| Apr 24 2024 |
17120 |
564 |
| Apr 17 2024 |
17176 |
564 |
| Apr 10 2024 |
17295 |
564 |
| Apr 03 2024 |
17052 |
564 |
| Mar 27 2024 |
17102 |
564 |
| Mar 21 2024 |
16866 |
564 |
| Mar 14 2024 |
16911 |
564 |
| Mar 07 2024 |
16988 |
564 |
| Feb 29 2024 |
17001 |
564 |
| Feb 22 2024 |
17013 |
564 |
| Feb 15 2024 |
16963 |
564 |
| Feb 08 2024 |
16974 |
564 |
| Feb 01 2024 |
16923 |
564 |
| Jan 25 2024 |
16814 |
564 |
| Jan 18 2024 |
16818 |
564 |
| Jan 11 2024 |
16806 |
564 |
| Jan 04 2024 |
16393 |
564 |
| Dec 28 2023 |
16365 |
564 |
| Dec 21 2023 |
16365 |
564 |
| Dec 14 2023 |
16335 |
564 |
| Dec 07 2023 |
16335 |
564 |
| Nov 30 2023 |
16336 |
564 |
| Nov 23 2023 |
16306 |
564 |
| Nov 16 2023 |
16165 |
564 |
| Nov 09 2023 |
16029 |
564 |
| Nov 02 2023 |
16020 |
564 |
| Oct 26 2023 |
16031 |
564 |
| Oct 19 2023 |
15966 |
564 |
| Oct 12 2023 |
15900 |
564 |
| Oct 05 2023 |
15586 |
564 |
| Sep 28 2023 |
15414 |
564 |
| Sep 21 2023 |
15334 |
564 |
| Sep 14 2023 |
15510 |
564 |
| Sep 07 2023 |
15808 |
564 |
| Aug 31 2023 |
15882 |
564 |
| Aug 24 2023 |
15632 |
564 |
| Aug 17 2023 |
15766 |
564 |
| Aug 10 2023 |
15785 |
564 |
| Aug 03 2023 |
15753 |
564 |
| Jul 27 2023 |
15819 |
564 |
| Jul 20 2023 |
15435 |
564 |
| Jul 13 2023 |
15463 |
564 |
| Jul 06 2023 |
15490 |
564 |
| Jun 29 2023 |
15544 |
564 |
| Jun 22 2023 |
15573 |
564 |
| Jun 15 2023 |
15377 |
564 |
| Jun 08 2023 |
15373 |
564 |
| Jun 01 2023 |
15443 |
564 |
| May 25 2023 |
14866 |
564 |
| May 18 2023 |
14940 |
564 |
| May 11 2023 |
14970 |
564 |
| May 04 2023 |
14704 |
564 |
| Apr 27 2023 |
14547 |
564 |
| Apr 20 2023 |
14549 |
564 |
| Apr 13 2023 |
14542 |
564 |
| Sep 01 2017 |
3499 |
390.29 |
| Sep 01 2017 |
12675 |
459.12 |
| Sep 01 2017 |
8418 |
418.98 |
| Sep 01 2017 |
11853 |
419.59 |
| Aug 25 2017 |
3478 |
390.29 |
| Aug 25 2017 |
13024 |
459.12 |
| Aug 25 2017 |
8422 |
418.98 |
| Aug 25 2017 |
12193 |
419.59 |
| Aug 18 2017 |
3648 |
390.29 |
| Aug 18 2017 |
13057 |
459.12 |
| Aug 18 2017 |
8476 |
418.98 |
| Aug 18 2017 |
12291 |
419.59 |
| Aug 11 2017 |
3619 |
390.29 |
| Aug 11 2017 |
13127 |
459.12 |
| Aug 11 2017 |
8462 |
418.98 |
| Aug 11 2017 |
12332 |
419.59 |
| Aug 04 2017 |
3682 |
390.29 |
| Aug 04 2017 |
13206 |
459.12 |
| Aug 04 2017 |
8578 |
418.98 |
| Aug 04 2017 |
12514 |
419.59 |
| Jul 28 2017 |
3699 |
390.29 |
| Jul 28 2017 |
13297 |
459.12 |
| Jul 28 2017 |
8641 |
418.98 |
| Jul 28 2017 |
12609 |
419.59 |
| Jul 21 2017 |
3734 |
390.29 |
| Jul 21 2017 |
13371 |
459.12 |
| Jul 21 2017 |
8702 |
418.98 |
| Jul 21 2017 |
11982 |
413.88 |
| Jul 14 2017 |
3811 |
390.29 |
| Jul 14 2017 |
13457 |
459.12 |
| Jul 14 2017 |
8775 |
418.98 |
| Jul 14 2017 |
12044 |
413.88 |
| Jul 07 2017 |
7538 |
476.38 |
| Jul 07 2017 |
13248 |
456.63 |
| Jul 07 2017 |
8820 |
418.98 |
| Jul 07 2017 |
10827 |
404.86 |
| Jun 30 2017 |
7507 |
476.38 |
| Jun 30 2017 |
13280 |
456.63 |
| Jun 30 2017 |
8883 |
418.98 |
| Jun 30 2017 |
10869 |
404.86 |
| Jun 23 2017 |
7591 |
476.38 |
| Jun 23 2017 |
13458 |
456.63 |
| Jun 23 2017 |
9913 |
418.98 |
| Jun 23 2017 |
10969 |
404.86 |
| Jun 16 2017 |
7503 |
476.38 |
| Jun 16 2017 |
13492 |
456.63 |
| Jun 16 2017 |
9979 |
418.98 |
| Jun 16 2017 |
10960 |
404.86 |
| Jun 09 2017 |
7510 |
476.38 |
| Jun 09 2017 |
13362 |
456.63 |
| Jun 09 2017 |
10050 |
418.98 |
| Jun 09 2017 |
10884 |
404.86 |
| Jun 02 2017 |
7507 |
476.38 |
| Jun 02 2017 |
13689 |
456.63 |
| Jun 02 2017 |
10065 |
418.98 |
| Jun 02 2017 |
11093 |
404.86 |
| May 26 2017 |
6854 |
461.43 |
| May 26 2017 |
12197 |
442.92 |
| May 26 2017 |
12416 |
439.61 |
| May 26 2017 |
10941 |
403.39 |
| May 19 2017 |
7124 |
461.43 |
| May 19 2017 |
10806 |
427.09 |
| May 19 2017 |
12445 |
439.61 |
| May 19 2017 |
11049 |
403.39 |
| May 12 2017 |
7233 |
461.43 |
| May 12 2017 |
10834 |
427.09 |
| May 12 2017 |
12603 |
439.61 |
| May 12 2017 |
11153 |
403.39 |
| May 05 2017 |
7442 |
461.43 |
| May 05 2017 |
10850 |
427.09 |
| May 05 2017 |
12608 |
439.61 |
| May 05 2017 |
11180 |
403.39 |
| Apr 28 2017 |
7466 |
461.43 |
| Apr 28 2017 |
10804 |
427.09 |
| Apr 28 2017 |
12390 |
439.61 |
| Apr 28 2017 |
11064 |
403.39 |
| Apr 21 2017 |
7565 |
461.43 |
| Apr 21 2017 |
10984 |
427.09 |
| Apr 21 2017 |
12594 |
439.61 |
| Apr 21 2017 |
11176 |
403.39 |
| Apr 14 2017 |
7706 |
461.43 |
| Apr 14 2017 |
11074 |
427.09 |
| Apr 14 2017 |
12659 |
439.61 |
| Apr 14 2017 |
11233 |
403.39 |
| Apr 07 2017 |
7710 |
461.43 |
| Apr 07 2017 |
10952 |
427.09 |
| Apr 07 2017 |
12752 |
439.61 |
| Apr 07 2017 |
11038 |
403.39 |
| Mar 31 2017 |
7987 |
461.43 |
| Mar 31 2017 |
10995 |
427.09 |
| Mar 31 2017 |
13068 |
439.61 |
| Mar 31 2017 |
11218 |
403.39 |
| Mar 24 2017 |
7804 |
461.43 |
| Mar 24 2017 |
10793 |
427.09 |
| Mar 24 2017 |
12913 |
439.61 |
| Mar 24 2017 |
11109 |
403.39 |
| Mar 17 2017 |
7928 |
461.43 |
| Mar 17 2017 |
10937 |
427.09 |
| Mar 17 2017 |
13019 |
439.61 |
| Mar 17 2017 |
11199 |
403.39 |
| Mar 10 2017 |
7818 |
461.43 |
| Mar 10 2017 |
10987 |
427.09 |
| Mar 10 2017 |
13163 |
439.61 |
| Mar 10 2017 |
11303 |
403.39 |
| Mar 03 2017 |
7836 |
461.43 |
| Mar 03 2017 |
10918 |
427.09 |
| Mar 03 2017 |
13073 |
439.61 |
| Mar 03 2017 |
11267 |
403.39 |
| Feb 24 2017 |
7942 |
461.43 |
| Feb 24 2017 |
11010 |
427.09 |
| Feb 24 2017 |
13012 |
439.61 |
| Feb 24 2017 |
11303 |
403.39 |
| Feb 17 2017 |
7846 |
461.43 |
| Feb 17 2017 |
11040 |
427.09 |
| Feb 17 2017 |
12842 |
439.61 |
| Feb 17 2017 |
11347 |
403.39 |
| Feb 10 2017 |
7947 |
461.43 |
| Feb 10 2017 |
11165 |
427.09 |
| Feb 10 2017 |
12884 |
439.61 |
| Feb 10 2017 |
11419 |
403.39 |
| Feb 03 2017 |
7916 |
461.43 |
| Feb 03 2017 |
11143 |
427.09 |
| Feb 03 2017 |
12883 |
439.61 |
| Feb 03 2017 |
11412 |
403.39 |
| Jan 27 2017 |
7905 |
461.43 |
| Jan 27 2017 |
11113 |
427.09 |
| Jan 27 2017 |
12905 |
439.61 |
| Jan 27 2017 |
11421 |
403.39 |
| Jan 20 2017 |
7920 |
461.43 |
| Jan 20 2017 |
11085 |
427.09 |
| Jan 20 2017 |
12882 |
439.61 |
| Jan 20 2017 |
11401 |
403.39 |
| Jan 13 2017 |
7920 |
461.43 |
| Jan 13 2017 |
11064 |
427.09 |
| Jan 13 2017 |
12887 |
439.61 |
| Jan 13 2017 |
11397 |
403.39 |
| Jan 06 2017 |
7920 |
461.43 |
| Jan 06 2017 |
11064 |
427.09 |
| Jan 06 2017 |
12888 |
439.61 |
| Jan 06 2017 |
11373 |
403.39 |
| Dec 30 2016 |
7916 |
461.43 |
| Dec 30 2016 |
11064 |
427.09 |
| Dec 30 2016 |
12896 |
439.61 |
| Dec 30 2016 |
11375 |
403.39 |
| Dec 23 2016 |
7916 |
461.43 |
| Dec 23 2016 |
11064 |
427.09 |
| Dec 23 2016 |
12896 |
439.61 |
| Dec 23 2016 |
11375 |
403.39 |
| Dec 16 2016 |
7916 |
461.43 |
| Dec 16 2016 |
11064 |
427.09 |
| Dec 16 2016 |
12893 |
439.61 |
| Dec 16 2016 |
11372 |
403.39 |
| Dec 09 2016 |
7923 |
461.43 |
| Dec 09 2016 |
11063 |
427.09 |
| Dec 09 2016 |
12898 |
439.61 |
| Dec 09 2016 |
11376 |
403.39 |
| Dec 02 2016 |
7923 |
461.43 |
| Dec 02 2016 |
11063 |
427.09 |
| Dec 02 2016 |
12898 |
439.61 |
| Dec 02 2016 |
11377 |
403.39 |
| Nov 25 2016 |
7912 |
461.43 |
| Nov 25 2016 |
11063 |
427.09 |
| Nov 25 2016 |
12894 |
439.61 |
| Nov 25 2016 |
11377 |
403.39 |
| Nov 18 2016 |
7912 |
461.43 |
| Nov 18 2016 |
11063 |
427.09 |
| Nov 18 2016 |
12894 |
439.61 |
| Nov 18 2016 |
11377 |
403.39 |
| Nov 11 2016 |
7912 |
461.43 |
| Nov 11 2016 |
11053 |
427.09 |
| Nov 11 2016 |
12894 |
439.61 |
| Nov 11 2016 |
11366 |
403.39 |
| Nov 04 2016 |
7912 |
461.43 |
| Nov 04 2016 |
11053 |
427.09 |
| Nov 04 2016 |
12894 |
439.61 |
| Nov 04 2016 |
11366 |
403.39 |
| Oct 28 2016 |
7895 |
461.43 |
| Oct 28 2016 |
11070 |
427.09 |
| Oct 28 2016 |
12895 |
439.61 |
| Oct 28 2016 |
11385 |
403.39 |
| Oct 21 2016 |
7895 |
461.43 |
| Oct 21 2016 |
11081 |
427.09 |
| Oct 21 2016 |
12897 |
439.61 |
| Oct 21 2016 |
11391 |
403.39 |
| Oct 14 2016 |
7919 |
461.43 |
| Oct 14 2016 |
11083 |
427.09 |
| Oct 14 2016 |
12862 |
439.61 |
| Oct 14 2016 |
11436 |
403.39 |
| Oct 07 2016 |
7916 |
461.43 |
| Oct 07 2016 |
11084 |
427.09 |
| Oct 07 2016 |
12875 |
439.61 |
| Oct 07 2016 |
11443 |
403.39 |
| Sep 30 2016 |
7959 |
461.43 |
| Sep 30 2016 |
11091 |
427.09 |
| Sep 30 2016 |
12904 |
439.61 |
| Sep 30 2016 |
11451 |
403.39 |
| Sep 23 2016 |
7929 |
461.43 |
| Sep 23 2016 |
10978 |
427.09 |
| Sep 23 2016 |
12909 |
439.61 |
| Sep 23 2016 |
11370 |
403.39 |
| Sep 16 2016 |
7938 |
461.43 |
| Sep 16 2016 |
10942 |
427.09 |
| Sep 16 2016 |
12971 |
439.61 |
| Sep 16 2016 |
11396 |
403.39 |
| Sep 09 2016 |
8026 |
461.43 |
| Sep 09 2016 |
11063 |
427.09 |
| Sep 09 2016 |
13058 |
439.61 |
| Sep 09 2016 |
11440 |
403.39 |
| Sep 02 2016 |
8521 |
468.24 |
| Sep 02 2016 |
8593 |
403.14 |
| Sep 02 2016 |
15349 |
460.24 |
| Sep 02 2016 |
10141 |
391.91 |
| Aug 26 2016 |
8310 |
468.24 |
| Aug 26 2016 |
8287 |
403.14 |
| Aug 26 2016 |
15414 |
460.24 |
| Aug 26 2016 |
9863 |
391.91 |
| Aug 19 2016 |
8457 |
468.24 |
| Aug 19 2016 |
8290 |
403.14 |
| Aug 19 2016 |
15444 |
460.24 |
| Aug 19 2016 |
9876 |
391.91 |
| Aug 12 2016 |
8840 |
468.24 |
| Aug 12 2016 |
8273 |
403.14 |
| Aug 12 2016 |
15636 |
460.24 |
| Aug 12 2016 |
12365 |
402.36 |
| Aug 05 2016 |
8901 |
468.24 |
| Aug 05 2016 |
8332 |
403.14 |
| Aug 05 2016 |
15580 |
460.24 |
| Aug 05 2016 |
12477 |
402.36 |
| Jul 29 2016 |
6222 |
413.91 |
| Jul 29 2016 |
6944 |
390.6 |
| Jul 29 2016 |
15641 |
460.24 |
| Jul 29 2016 |
11060 |
391.25 |
| Jul 22 2016 |
6328 |
413.91 |
| Jul 22 2016 |
7065 |
390.6 |
| Jul 22 2016 |
15844 |
460.24 |
| Jul 22 2016 |
11600 |
393.89 |
| Jun 22 2016 |
6292 |
413.91 |
| Jun 22 2016 |
7266 |
390.6 |
| Jun 22 2016 |
16149 |
460.24 |
| Jun 22 2016 |
12099 |
391.09 |
| Jun 15 2016 |
6493 |
413.91 |
| Jun 15 2016 |
7368 |
390.6 |
| Jun 15 2016 |
16191 |
460.24 |
| Jun 15 2016 |
12224 |
391.09 |
| Jun 08 2016 |
6571 |
413.91 |
| Jun 08 2016 |
7359 |
390.6 |
| Jun 08 2016 |
16298 |
460.24 |
| Jun 08 2016 |
12249 |
391.09 |
| Jun 01 2016 |
6781 |
414.39 |
| Jun 01 2016 |
7651 |
393.01 |
| Jun 01 2016 |
17394 |
470.04 |
| Jun 01 2016 |
12970 |
394.57 |
| May 25 2016 |
6254 |
405.09 |
| May 25 2016 |
7886 |
394.85 |
| May 25 2016 |
12650 |
392.33 |
| May 18 2016 |
6486 |
409.03 |
| May 18 2016 |
6935 |
384.6 |
| May 18 2016 |
12737 |
392.33 |
| May 11 2016 |
6407 |
409.03 |
| May 11 2016 |
6934 |
384.6 |
| May 11 2016 |
12705 |
392.33 |
| May 04 2016 |
6418 |
409.03 |
| May 04 2016 |
6903 |
384.6 |
| May 04 2016 |
12663 |
392.33 |
| Apr 27 2016 |
6581 |
409.03 |
| Apr 27 2016 |
7084 |
384.6 |
| Apr 27 2016 |
12928 |
392.33 |
| Apr 20 2016 |
6628 |
409.03 |
| Apr 20 2016 |
7139 |
384.6 |
| Apr 20 2016 |
13014 |
392.33 |
| Apr 13 2016 |
6693 |
409.03 |
| Apr 13 2016 |
5988 |
370.27 |
| Apr 13 2016 |
12955 |
392.33 |
| Apr 06 2016 |
6807 |
409.03 |
| Apr 06 2016 |
6137 |
370.15 |
| Apr 06 2016 |
13032 |
392.33 |
| Mar 30 2016 |
6622 |
409.03 |
| Mar 30 2016 |
6062 |
370.15 |
| Mar 30 2016 |
12918 |
392.33 |
| Mar 23 2016 |
6860 |
409.03 |
| Mar 23 2016 |
6219 |
370.15 |
| Mar 23 2016 |
13074 |
392.33 |
| Mar 16 2016 |
6836 |
409.03 |
| Mar 16 2016 |
6282 |
370.15 |
| Mar 16 2016 |
13002 |
392.33 |
| Mar 09 2016 |
6891 |
409.03 |
| Mar 09 2016 |
6294 |
370.15 |
| Mar 09 2016 |
13050 |
392.33 |
| Mar 02 2016 |
6920 |
409.03 |
| Mar 02 2016 |
6274 |
370.15 |
| Mar 02 2016 |
12976 |
392.33 |
| Feb 24 2016 |
6897 |
409.03 |
| Feb 24 2016 |
6307 |
370.15 |
| Feb 24 2016 |
12968 |
392.33 |
| Feb 17 2016 |
6963 |
409.03 |
| Feb 17 2016 |
6399 |
370.15 |
| Feb 17 2016 |
13097 |
392.33 |
| Feb 10 2016 |
7006 |
409.03 |
| Feb 10 2016 |
6415 |
370.15 |
| Feb 10 2016 |
13111 |
392.33 |
| Feb 03 2016 |
7005 |
409.03 |
| Feb 03 2016 |
6443 |
370.15 |
| Feb 03 2016 |
13136 |
392.33 |
| Jan 27 2016 |
7005 |
409.03 |
| Jan 27 2016 |
6461 |
370.15 |
| Jan 27 2016 |
13140 |
392.33 |
| Jan 20 2016 |
7009 |
409.03 |
| Jan 20 2016 |
6461 |
370.15 |
| Jan 20 2016 |
13148 |
392.33 |
| Jan 13 2016 |
7009 |
409.03 |
| Jan 13 2016 |
6463 |
370.15 |
| Jan 13 2016 |
13166 |
392.33 |
| Jan 06 2016 |
7009 |
409.03 |
| Jan 06 2016 |
6463 |
370.15 |
| Jan 06 2016 |
13174 |
392.33 |
| Dec 30 2015 |
7009 |
409.03 |
| Dec 30 2015 |
6463 |
370.15 |
| Dec 30 2015 |
13171 |
392.33 |
| Dec 23 2015 |
7009 |
409.03 |
| Dec 23 2015 |
6463 |
370.15 |
| Dec 23 2015 |
13171 |
392.33 |
| Dec 16 2015 |
7009 |
409.03 |
| Dec 16 2015 |
6463 |
370.15 |
| Dec 16 2015 |
13171 |
392.33 |
| Dec 09 2015 |
7009 |
409.03 |
| Dec 09 2015 |
6463 |
370.15 |
| Dec 09 2015 |
13177 |
392.33 |
| Dec 02 2015 |
7009 |
409.03 |
| Dec 02 2015 |
6464 |
370.15 |
| Dec 02 2015 |
13178 |
392.33 |
| Nov 25 2015 |
7009 |
409.03 |
| Nov 25 2015 |
6464 |
370.15 |
| Nov 25 2015 |
13179 |
392.33 |
| Nov 18 2015 |
7009 |
409.03 |
| Nov 18 2015 |
6464 |
370.15 |
| Nov 18 2015 |
13179 |
392.33 |
| Nov 11 2015 |
7009 |
409.03 |
| Nov 11 2015 |
6456 |
370.15 |
| Nov 11 2015 |
13175 |
392.33 |
| Nov 04 2015 |
7009 |
409.03 |
| Nov 04 2015 |
6456 |
370.15 |
| Nov 04 2015 |
13175 |
392.33 |
| Oct 28 2015 |
6997 |
409.03 |
| Oct 28 2015 |
6457 |
370.15 |
| Oct 28 2015 |
13160 |
392.33 |
| Oct 21 2015 |
6977 |
409.03 |
| Oct 21 2015 |
6450 |
370.15 |
| Oct 21 2015 |
13144 |
392.33 |
| Oct 14 2015 |
6977 |
409.03 |
| Oct 14 2015 |
6454 |
370.15 |
| Oct 14 2015 |
13149 |
392.33 |
| Oct 07 2015 |
6978 |
409.03 |
| Oct 07 2015 |
6458 |
370.15 |
| Oct 07 2015 |
13161 |
392.33 |
| Sep 30 2015 |
6992 |
409.03 |
| Sep 30 2015 |
6460 |
370.15 |
| Sep 30 2015 |
13175 |
392.33 |
| Sep 23 2015 |
6981 |
409.03 |
| Sep 23 2015 |
6490 |
370.15 |
| Sep 23 2015 |
13223 |
392.33 |
| Sep 16 2015 |
6962 |
409.03 |
| Sep 16 2015 |
6433 |
370.15 |
| Sep 16 2015 |
13179 |
392.33 |
| Sep 09 2015 |
6917 |
409.03 |
| Sep 09 2015 |
6420 |
370.15 |
| Sep 09 2015 |
13151 |
392.33 |
| Sep 02 2015 |
6783 |
408.19 |
| Sep 02 2015 |
7095 |
377.01 |
| Sep 02 2015 |
11098 |
377.51 |
| Aug 26 2015 |
6614 |
401.36 |
| Aug 26 2015 |
7207 |
377.01 |
| Aug 26 2015 |
12904 |
427.83 |
| Aug 26 2015 |
11243 |
377.51 |
| Aug 19 2015 |
6600 |
402.3 |
| Aug 19 2015 |
8385 |
387.32 |
| Aug 19 2015 |
12944 |
427.83 |
| Aug 19 2015 |
11033 |
374.49 |
| Aug 12 2015 |
6647 |
402.3 |
| Aug 12 2015 |
8393 |
387.32 |
| Aug 12 2015 |
13027 |
427.83 |
| Aug 12 2015 |
11085 |
374.49 |
| Aug 05 2015 |
6650 |
402.3 |
| Aug 05 2015 |
8470 |
387.32 |
| Aug 05 2015 |
13013 |
427.83 |
| Aug 05 2015 |
11096 |
374.49 |
| Jul 29 2015 |
6601 |
402.3 |
| Jul 29 2015 |
8511 |
387.32 |
| Jul 29 2015 |
13180 |
427.83 |
| Jul 29 2015 |
11250 |
374.49 |
| Jul 22 2015 |
6644 |
402.3 |
| Jul 22 2015 |
8499 |
387.32 |
| Jul 22 2015 |
13137 |
427.83 |
| Jul 22 2015 |
11246 |
374.49 |
| Jul 15 2015 |
6795 |
402.3 |
| Jul 15 2015 |
8684 |
387.32 |
| Jul 15 2015 |
13225 |
427.83 |
| Jul 15 2015 |
11355 |
374.49 |
| Jul 08 2015 |
6859 |
402.3 |
| Jul 08 2015 |
7463 |
374.45 |
| Jul 08 2015 |
13257 |
427.83 |
| Jul 08 2015 |
11505 |
374.49 |
| Jul 01 2015 |
6925 |
402.3 |
| Jul 01 2015 |
7511 |
374.45 |
| Jul 01 2015 |
13345 |
427.83 |
| Jul 01 2015 |
11591 |
374.49 |
| Jun 24 2015 |
6905 |
402.3 |
| Jun 24 2015 |
6189 |
359.86 |
| Jun 24 2015 |
13390 |
427.83 |
| Jun 24 2015 |
11648 |
374.49 |
| Jun 17 2015 |
4097 |
343.47 |
| Jun 17 2015 |
6205 |
359.86 |
| Jun 17 2015 |
13444 |
427.83 |
| Jun 17 2015 |
11710 |
374.49 |
| Jun 10 2015 |
4080 |
343.47 |
| Jun 10 2015 |
6215 |
359.86 |
| Jun 10 2015 |
13468 |
427.83 |
| Jun 10 2015 |
11653 |
374.49 |
| Jun 03 2015 |
4066 |
343.47 |
| Jun 03 2015 |
6353 |
359.86 |
| Jun 03 2015 |
13479 |
427.83 |
| Jun 03 2015 |
11062 |
368.24 |
| May 27 2015 |
4051 |
343.47 |
| May 27 2015 |
6271 |
359.86 |
| May 27 2015 |
13453 |
427.83 |
| May 27 2015 |
11017 |
368.24 |
| May 20 2015 |
2713 |
306.75 |
| May 20 2015 |
7870 |
376.07 |
| May 20 2015 |
13510 |
427.83 |
| May 20 2015 |
6997 |
331.93 |
| May 13 2015 |
2723 |
306.75 |
| May 13 2015 |
7938 |
376.07 |
| May 13 2015 |
13466 |
427.83 |
| May 13 2015 |
7025 |
331.93 |
| May 06 2015 |
2574 |
306.75 |
| May 06 2015 |
7812 |
376.07 |
| May 06 2015 |
13157 |
427.83 |
| May 06 2015 |
6842 |
331.93 |
| Apr 29 2015 |
2662 |
306.75 |
| Apr 29 2015 |
7889 |
376.07 |
| Apr 29 2015 |
13297 |
427.83 |
| Apr 29 2015 |
6922 |
331.93 |
| Apr 22 2015 |
2671 |
306.75 |
| Apr 22 2015 |
7946 |
376.07 |
| Apr 22 2015 |
13350 |
427.83 |
| Apr 22 2015 |
6949 |
331.93 |
| Apr 15 2015 |
2645 |
306.75 |
| Apr 15 2015 |
10609 |
401.78 |
| Apr 15 2015 |
13287 |
427.83 |
| Apr 15 2015 |
7545 |
337.08 |
| Apr 08 2015 |
2647 |
306.75 |
| Apr 08 2015 |
10739 |
402.97 |
| Apr 08 2015 |
13463 |
427.83 |
| Apr 08 2015 |
7593 |
337.08 |
| Apr 01 2015 |
2633 |
306.75 |
| Apr 01 2015 |
10848 |
402.97 |
| Apr 01 2015 |
13596 |
427.83 |
| Apr 01 2015 |
7704 |
337.08 |
| Mar 25 2015 |
2651 |
306.75 |
| Mar 25 2015 |
10466 |
402.97 |
| Mar 25 2015 |
13428 |
427.83 |
| Mar 25 2015 |
7520 |
337.08 |
| Mar 18 2015 |
2617 |
306.75 |
| Mar 18 2015 |
10211 |
402.97 |
| Mar 18 2015 |
13216 |
427.83 |
| Mar 18 2015 |
7418 |
337.08 |
| Mar 11 2015 |
2690 |
306.75 |
| Mar 11 2015 |
10450 |
402.97 |
| Mar 11 2015 |
13325 |
427.83 |
| Mar 11 2015 |
7702 |
337.08 |
| Mar 04 2015 |
2717 |
306.75 |
| Mar 04 2015 |
10597 |
402.97 |
| Mar 04 2015 |
13515 |
427.83 |
| Mar 04 2015 |
7785 |
337.08 |
| Feb 25 2015 |
2690 |
306.75 |
| Feb 25 2015 |
10627 |
402.97 |
| Feb 25 2015 |
13432 |
427.83 |
| Feb 25 2015 |
7797 |
337.08 |
| Feb 18 2015 |
2703 |
306.75 |
| Feb 18 2015 |
10710 |
402.97 |
| Feb 18 2015 |
13490 |
427.83 |
| Feb 18 2015 |
7885 |
337.08 |
| Feb 11 2015 |
2712 |
306.75 |
| Feb 11 2015 |
10746 |
402.97 |
| Feb 11 2015 |
13529 |
427.83 |
| Feb 11 2015 |
7915 |
337.08 |
| Feb 04 2015 |
2712 |
306.75 |
| Feb 04 2015 |
10778 |
402.97 |
| Feb 04 2015 |
13528 |
427.83 |
| Feb 04 2015 |
7925 |
337.08 |
| Jan 28 2015 |
2712 |
306.75 |
| Jan 28 2015 |
10769 |
402.97 |
| Jan 28 2015 |
13561 |
427.83 |
| Jan 28 2015 |
7943 |
337.08 |
| Jan 21 2015 |
2711 |
306.75 |
| Jan 21 2015 |
10788 |
402.97 |
| Jan 21 2015 |
13545 |
427.83 |
| Jan 21 2015 |
7972 |
337.08 |
| Jan 14 2015 |
2711 |
306.75 |
| Jan 14 2015 |
10799 |
402.97 |
| Jan 14 2015 |
13544 |
427.83 |
| Jan 14 2015 |
7979 |
337.08 |
| Jan 07 2015 |
2711 |
306.75 |
| Jan 07 2015 |
10799 |
402.97 |
| Jan 07 2015 |
13515 |
427.83 |
| Jan 07 2015 |
7970 |
337.08 |
| Dec 31 2014 |
2708 |
306.75 |
| Dec 31 2014 |
10799 |
402.97 |
| Dec 31 2014 |
13516 |
427.83 |
| Dec 31 2014 |
7973 |
337.08 |
| Dec 24 2014 |
2708 |
306.75 |
| Dec 24 2014 |
10799 |
402.97 |
| Dec 24 2014 |
13516 |
427.83 |
| Dec 24 2014 |
7973 |
337.08 |
| Dec 17 2014 |
2708 |
306.75 |
| Dec 17 2014 |
10799 |
402.97 |
| Dec 17 2014 |
13502 |
427.83 |
| Dec 17 2014 |
7974 |
337.08 |
| Dec 10 2014 |
2708 |
306.75 |
| Dec 10 2014 |
10799 |
402.97 |
| Dec 10 2014 |
13502 |
427.83 |
| Dec 10 2014 |
7974 |
337.08 |
| Dec 03 2014 |
2709 |
306.75 |
| Dec 03 2014 |
10799 |
402.97 |
| Dec 03 2014 |
13502 |
427.83 |
| Dec 03 2014 |
7974 |
337.08 |
| Nov 26 2014 |
2709 |
306.75 |
| Nov 26 2014 |
10799 |
402.97 |
| Nov 26 2014 |
13502 |
427.83 |
| Nov 26 2014 |
7974 |
337.08 |
| Nov 19 2014 |
2708 |
306.75 |
| Nov 19 2014 |
10799 |
402.97 |
| Nov 19 2014 |
13502 |
427.83 |
| Nov 19 2014 |
7974 |
337.08 |
| Nov 12 2014 |
2708 |
306.75 |
| Nov 12 2014 |
10799 |
402.97 |
| Nov 12 2014 |
13502 |
427.83 |
| Nov 12 2014 |
7974 |
337.08 |
| Nov 05 2014 |
2708 |
306.75 |
| Nov 05 2014 |
10799 |
402.97 |
| Nov 05 2014 |
13502 |
427.83 |
| Nov 05 2014 |
7974 |
337.08 |
| Oct 29 2014 |
2708 |
306.75 |
| Oct 29 2014 |
10797 |
402.97 |
| Oct 29 2014 |
13502 |
427.83 |
| Oct 29 2014 |
7974 |
337.08 |
| Oct 22 2014 |
2706 |
306.75 |
| Oct 22 2014 |
10783 |
402.97 |
| Oct 22 2014 |
13457 |
427.83 |
| Oct 22 2014 |
7983 |
337.08 |
| Oct 15 2014 |
2706 |
306.75 |
| Oct 15 2014 |
10744 |
402.97 |
| Oct 15 2014 |
13441 |
427.83 |
| Oct 15 2014 |
7973 |
337.08 |
| Oct 08 2014 |
2707 |
306.75 |
| Oct 08 2014 |
10744 |
402.97 |
| Oct 08 2014 |
13421 |
427.83 |
| Oct 08 2014 |
7982 |
337.08 |
| Oct 01 2014 |
2702 |
306.75 |
| Oct 01 2014 |
10753 |
402.97 |
| Oct 01 2014 |
13445 |
427.83 |
| Oct 01 2014 |
7991 |
337.08 |
| Sep 24 2014 |
2688 |
306.75 |
| Sep 24 2014 |
10808 |
402.97 |
| Sep 24 2014 |
13405 |
427.83 |
| Sep 24 2014 |
7978 |
337.08 |
| Sep 17 2014 |
2684 |
306.75 |
| Sep 17 2014 |
10734 |
402.97 |
| Sep 17 2014 |
13462 |
427.83 |
| Sep 17 2014 |
7986 |
337.08 |
| Sep 10 2014 |
2687 |
306.75 |
| Sep 10 2014 |
10749 |
402.97 |
| Sep 10 2014 |
13345 |
427.83 |
| Sep 10 2014 |
7983 |
337.08 |
| Sep 03 2014 |
2687 |
306.75 |
| Sep 03 2014 |
10755 |
402.97 |
| Sep 03 2014 |
13843 |
433.18 |
| Sep 03 2014 |
8011 |
337.08 |
| Aug 27 2014 |
619 |
225.8 |
| Aug 27 2014 |
9884 |
395.75 |
| Aug 27 2014 |
11148 |
365.37 |
| Aug 20 2014 |
618 |
225.8 |
| Aug 20 2014 |
9881 |
395.75 |
| Aug 20 2014 |
11154 |
365.37 |
| Aug 13 2014 |
578 |
225.8 |
| Aug 13 2014 |
9869 |
395.75 |
| Aug 13 2014 |
11207 |
365.37 |
| Aug 06 2014 |
567 |
225.8 |
| Aug 06 2014 |
10007 |
395.75 |
| Aug 06 2014 |
11246 |
365.37 |
| Jul 30 2014 |
2557 |
301.97 |
| Jul 30 2014 |
10036 |
395.75 |
| Jul 30 2014 |
6918 |
324.36 |
| Jul 23 2014 |
2501 |
301.97 |
| Jul 23 2014 |
9992 |
395.75 |
| Jul 23 2014 |
6906 |
324.36 |
| Jul 16 2014 |
2562 |
301.97 |
| Jul 16 2014 |
10093 |
395.75 |
| Jul 16 2014 |
6864 |
324.36 |
| Jul 09 2014 |
2484 |
301.97 |
| Jul 09 2014 |
12001 |
413.47 |
| Jul 09 2014 |
6846 |
324.36 |
| Jul 02 2014 |
2607 |
301.97 |
| Jul 02 2014 |
12085 |
413.47 |
| Jul 02 2014 |
6972 |
324.36 |
| Jun 25 2014 |
5334 |
378.14 |
| Jun 25 2014 |
19308 |
478.41 |
| Jun 25 2014 |
11725 |
367.88 |
| Jun 18 2014 |
5315 |
378.14 |
| Jun 18 2014 |
19379 |
478.41 |
| Jun 18 2014 |
11772 |
367.88 |
| Jun 11 2014 |
4266 |
347.98 |
| Jun 11 2014 |
19237 |
478.41 |
| Jun 11 2014 |
9568 |
348.68 |
| Jun 04 2014 |
4287 |
347.98 |
| Jun 04 2014 |
19396 |
478.41 |
| Jun 04 2014 |
9648 |
348.68 |
| May 28 2014 |
4316 |
347.98 |
| May 28 2014 |
9653 |
348.68 |
| May 21 2014 |
4309 |
347.98 |
| May 21 2014 |
9706 |
348.68 |
| May 14 2014 |
4365 |
347.98 |
| May 14 2014 |
9782 |
348.68 |
| May 07 2014 |
4158 |
347.98 |
| May 07 2014 |
9693 |
348.68 |
| Apr 30 2014 |
4376 |
347.98 |
| Apr 30 2014 |
9975 |
348.68 |
| Apr 23 2014 |
4509 |
347.98 |
| Apr 23 2014 |
16667 |
448.93 |
| Apr 23 2014 |
10115 |
348.68 |
| Apr 16 2014 |
4466 |
347.98 |
| Apr 16 2014 |
16638 |
448.93 |
| Apr 16 2014 |
10055 |
348.68 |
| Apr 09 2014 |
4476 |
347.98 |
| Apr 09 2014 |
15066 |
429.57 |
| Apr 09 2014 |
10219 |
348.68 |
| Apr 02 2014 |
4371 |
347.98 |
| Apr 02 2014 |
15094 |
429.57 |
| Apr 02 2014 |
9998 |
348.68 |
| Mar 26 2014 |
4364 |
347.98 |
| Mar 26 2014 |
14800 |
429.57 |
| Mar 26 2014 |
10092 |
348.68 |
| Mar 19 2014 |
4448 |
347.98 |
| Mar 19 2014 |
14741 |
429.57 |
| Mar 19 2014 |
10140 |
348.68 |
| Mar 12 2014 |
4475 |
347.98 |
| Mar 12 2014 |
14740 |
429.57 |
| Mar 12 2014 |
10246 |
348.68 |
| Mar 05 2014 |
4440 |
347.98 |
| Mar 05 2014 |
14550 |
429.57 |
| Mar 05 2014 |
10204 |
348.68 |
| Feb 26 2014 |
4478 |
347.98 |
| Feb 26 2014 |
14490 |
429.57 |
| Feb 26 2014 |
10231 |
348.68 |
| Feb 19 2014 |
4496 |
347.98 |
| Feb 19 2014 |
14564 |
429.57 |
| Feb 19 2014 |
10282 |
348.68 |
| Feb 12 2014 |
4522 |
347.98 |
| Feb 12 2014 |
14534 |
429.57 |
| Feb 12 2014 |
10291 |
348.68 |
| Feb 05 2014 |
4518 |
347.98 |
| Feb 05 2014 |
14566 |
429.57 |
| Feb 05 2014 |
10359 |
348.68 |
| Jan 29 2014 |
4518 |
347.98 |
| Jan 29 2014 |
14498 |
429.57 |
| Jan 29 2014 |
10387 |
348.68 |
| Jan 22 2014 |
4517 |
347.98 |
| Jan 22 2014 |
14432 |
429.57 |
| Jan 22 2014 |
10365 |
348.68 |
| Jan 15 2014 |
4517 |
347.98 |
| Jan 15 2014 |
14440 |
429.57 |
| Jan 15 2014 |
10396 |
348.68 |
| Jan 08 2014 |
4517 |
347.98 |
| Jan 08 2014 |
14350 |
429.57 |
| Jan 08 2014 |
10399 |
348.68 |
| Jan 01 2014 |
4517 |
347.98 |
| Jan 01 2014 |
14350 |
429.57 |
| Jan 01 2014 |
10401 |
348.68 |
| Dec 25 2013 |
4524 |
347.98 |
| Dec 25 2013 |
14350 |
429.57 |
| Dec 25 2013 |
10402 |
348.68 |
| Dec 18 2013 |
4524 |
347.98 |
| Dec 18 2013 |
14350 |
429.57 |
| Dec 18 2013 |
10402 |
348.68 |
| Dec 11 2013 |
4525 |
347.98 |
| Dec 11 2013 |
14351 |
429.57 |
| Dec 11 2013 |
10401 |
348.68 |
| Dec 04 2013 |
4525 |
347.98 |
| Dec 04 2013 |
14352 |
429.57 |
| Dec 04 2013 |
10402 |
348.68 |
| Nov 27 2013 |
4525 |
347.98 |
| Nov 27 2013 |
14352 |
429.57 |
| Nov 27 2013 |
10402 |
348.68 |
| Nov 20 2013 |
4526 |
347.98 |
| Nov 20 2013 |
14352 |
429.57 |
| Nov 20 2013 |
10403 |
348.68 |
| Nov 13 2013 |
4526 |
347.98 |
| Nov 13 2013 |
14352 |
429.57 |
| Nov 13 2013 |
10403 |
348.68 |
| Nov 06 2013 |
4526 |
347.98 |
| Nov 06 2013 |
14352 |
429.57 |
| Nov 06 2013 |
10403 |
348.68 |
| Oct 30 2013 |
4526 |
347.98 |
| Oct 30 2013 |
14352 |
429.57 |
| Oct 30 2013 |
10403 |
348.68 |
| Oct 23 2013 |
4526 |
347.98 |
| Oct 23 2013 |
14345 |
429.57 |
| Oct 23 2013 |
10400 |
348.68 |
| Oct 16 2013 |
4519 |
347.98 |
| Oct 16 2013 |
14362 |
429.57 |
| Oct 16 2013 |
10405 |
348.68 |
| Oct 09 2013 |
4504 |
347.98 |
| Oct 09 2013 |
14201 |
429.57 |
| Oct 09 2013 |
10375 |
348.68 |
| Oct 02 2013 |
4523 |
347.98 |
| Oct 02 2013 |
14214 |
429.57 |
| Oct 02 2013 |
10370 |
348.68 |
| Sep 25 2013 |
4511 |
347.98 |
| Sep 25 2013 |
14190 |
429.57 |
| Sep 25 2013 |
10340 |
348.68 |
| Sep 18 2013 |
4490 |
347.98 |
| Sep 18 2013 |
14066 |
429.57 |
| Sep 18 2013 |
10270 |
348.68 |
| Sep 11 2013 |
4409 |
347.98 |
| Sep 11 2013 |
14037 |
429.57 |
| Sep 11 2013 |
10221 |
348.68 |
| Sep 04 2013 |
4435 |
347.98 |
| Sep 04 2013 |
14185 |
429.57 |
| Sep 04 2013 |
10245 |
348.68 |
| Aug 28 2013 |
4585 |
347.98 |
| Aug 28 2013 |
14124 |
429.57 |
| Aug 28 2013 |
10255 |
348.68 |
| Aug 21 2013 |
4570 |
347.98 |
| Aug 21 2013 |
14188 |
429.57 |
| Aug 21 2013 |
10310 |
348.68 |
| Aug 14 2013 |
4196 |
347.98 |
| Aug 14 2013 |
14208 |
429.57 |
| Aug 14 2013 |
10045 |
348.68 |
| Aug 07 2013 |
4238 |
347.98 |
| Aug 07 2013 |
14235 |
429.57 |
| Aug 07 2013 |
10174 |
348.68 |
| Jul 31 2013 |
4643 |
357.66 |
| Jul 31 2013 |
13224 |
417.5 |
| Jul 31 2013 |
13295 |
374.41 |
| Jul 24 2013 |
4661 |
357.66 |
| Jul 24 2013 |
13135 |
417.5 |
| Jul 24 2013 |
13364 |
374.41 |
| Jul 17 2013 |
4565 |
357.66 |
| Jul 17 2013 |
13169 |
417.5 |
| Jul 17 2013 |
13400 |
374.41 |
| Jul 10 2013 |
4652 |
357.66 |
| Jul 10 2013 |
13259 |
417.5 |
| Jul 10 2013 |
13540 |
374.41 |
| Jul 03 2013 |
4565 |
357.66 |
| Jul 03 2013 |
13269 |
417.5 |
| Jul 03 2013 |
13508 |
374.41 |
| Jun 26 2013 |
4489 |
357.66 |
| Jun 26 2013 |
13246 |
417.5 |
| Jun 26 2013 |
13674 |
374.41 |
| Jun 19 2013 |
6235 |
397.51 |
| Jun 19 2013 |
13392 |
417.5 |
| Jun 19 2013 |
15850 |
390.35 |
| Jun 12 2013 |
6467 |
397.51 |
| Jun 12 2013 |
13477 |
417.5 |
| Jun 12 2013 |
16039 |
390.35 |
| Jun 05 2013 |
6183 |
397.51 |
| Jun 05 2013 |
13405 |
417.5 |
| Jun 05 2013 |
15913 |
390.35 |
| May 29 2013 |
6145 |
397.51 |
| May 29 2013 |
13305 |
417.5 |
| May 29 2013 |
15915 |
390.35 |
| May 22 2013 |
6173 |
397.51 |
| May 22 2013 |
13553 |
417.5 |
| May 22 2013 |
16224 |
390.35 |
| May 15 2013 |
6084 |
397.51 |
| May 15 2013 |
13547 |
417.5 |
| May 15 2013 |
16540 |
392.39 |
| May 08 2013 |
5860 |
397.51 |
| May 08 2013 |
14283 |
424.67 |
| May 08 2013 |
17222 |
397.45 |
| May 01 2013 |
5961 |
397.51 |
| May 01 2013 |
11586 |
396.54 |
| May 01 2013 |
17374 |
397.45 |
| Apr 24 2013 |
5162 |
380.02 |
| Apr 24 2013 |
11296 |
396.54 |
| Apr 24 2013 |
15896 |
387.14 |
| Apr 17 2013 |
5289 |
380.02 |
| Apr 17 2013 |
11356 |
396.54 |
| Apr 17 2013 |
15972 |
387.14 |
| Apr 10 2013 |
5253 |
380.02 |
| Apr 10 2013 |
12687 |
410.36 |
| Apr 10 2013 |
16510 |
392.1 |
| Apr 03 2013 |
5214 |
380.02 |
| Apr 03 2013 |
12675 |
410.36 |
| Apr 03 2013 |
16489 |
392.1 |
| Mar 27 2013 |
5305 |
380.02 |
| Mar 27 2013 |
12972 |
410.36 |
| Mar 27 2013 |
16583 |
392.1 |
| Mar 20 2013 |
4968 |
380.02 |
| Mar 20 2013 |
12923 |
410.36 |
| Mar 20 2013 |
16525 |
392.1 |
| Mar 13 2013 |
4370 |
397.51 |
| Mar 13 2013 |
8992 |
400.16 |
| Mar 13 2013 |
16516 |
392.1 |
| Oct 19 2012 |
4719 |
380.02 |
| Oct 19 2012 |
12174 |
410.36 |
| Oct 19 2012 |
16314 |
399.5 |
| Sep 23 2012 |
4662 |
380.02 |
| Sep 23 2012 |
12053 |
410.36 |
| Sep 23 2012 |
16215 |
399.5 |
| Aug 31 2012 |
4392 |
380.02 |
| Aug 31 2012 |
11587 |
410.36 |
| Aug 31 2012 |
15922 |
399.5 |
| Aug 24 2012 |
4342 |
380.02 |
| Aug 24 2012 |
11457 |
410.36 |
| Aug 24 2012 |
15817 |
399.5 |
| Aug 10 2012 |
4167 |
380.02 |
| Aug 10 2012 |
11155 |
410.36 |
| Aug 10 2012 |
15482 |
399.5 |
| Aug 03 2012 |
3527 |
362.53 |
| Aug 03 2012 |
12683 |
430.75 |
| Aug 03 2012 |
14923 |
396.64 |
| Jul 27 2012 |
3350 |
362.53 |
| Jul 27 2012 |
12555 |
430.75 |
| Jul 27 2012 |
14681 |
396.64 |
| Jul 06 2012 |
12066 |
430.75 |
| Jul 06 2012 |
18657 |
430.75 |
| Jun 22 2012 |
11857 |
430.75 |
| Jun 22 2012 |
17870 |
430.75 |
| Jun 15 2012 |
11693 |
430.75 |
| Jun 15 2012 |
18279 |
430.75 |
| Jun 08 2012 |
11457 |
430.75 |
| Jun 08 2012 |
18120 |
430.75 |
| Jun 01 2012 |
6337 |
463.92 |
| Jun 01 2012 |
16691 |
521.96 |
| Jun 01 2012 |
26362 |
510.35 |
| May 25 2012 |
6207 |
463.92 |
| May 25 2012 |
15554 |
521.96 |
| May 25 2012 |
24606 |
510.35 |
| May 18 2012 |
6406 |
463.92 |
| May 18 2012 |
15599 |
521.96 |
| May 18 2012 |
24843 |
510.35 |
| May 11 2012 |
6362 |
463.92 |
| May 11 2012 |
15073 |
521.96 |
| May 11 2012 |
24689 |
510.35 |
| May 04 2012 |
6054 |
463.92 |
| May 04 2012 |
13250 |
503.32 |
| May 04 2012 |
21901 |
484.17 |
| Apr 27 2012 |
5363 |
463.92 |
| Apr 27 2012 |
11754 |
503.32 |
| Apr 27 2012 |
21163 |
484.17 |
| Apr 13 2012 |
4501 |
463.92 |
| Apr 13 2012 |
9492 |
521.46 |
| Apr 13 2012 |
21291 |
509.95 |
| Apr 06 2012 |
4071 |
463.92 |
| Apr 06 2012 |
8511 |
521.46 |
| Apr 06 2012 |
20715 |
509.95 |
| Mar 27 2012 |
4300 |
463.92 |
| Mar 27 2012 |
8358 |
521.46 |
| Mar 27 2012 |
20258 |
509.95 |
| Sep 23 2011 |
1378 |
433.04 |
| Sep 23 2011 |
12235 |
521.46 |
| Sep 23 2011 |
16079 |
484.74 |
| Sep 16 2011 |
1378 |
433.04 |
| Sep 16 2011 |
12211 |
521.46 |
| Sep 16 2011 |
16037 |
484.74 |
| Sep 10 2011 |
1378 |
433.04 |
| Sep 10 2011 |
11952 |
521.46 |
| Sep 10 2011 |
15698 |
484.74 |
| Sep 02 2011 |
1378 |
433.04 |
| Sep 02 2011 |
11783 |
521.46 |
| Sep 02 2011 |
15574 |
484.74 |
| Aug 26 2011 |
1378 |
433.04 |
| Aug 26 2011 |
11749 |
521.46 |
| Aug 26 2011 |
15550 |
484.74 |
| Aug 19 2011 |
1378 |
433.04 |
| Aug 19 2011 |
11503 |
521.46 |
| Aug 19 2011 |
14607 |
484.74 |
| Aug 12 2011 |
1379 |
433.04 |
| Aug 12 2011 |
11434 |
521.46 |
| Aug 12 2011 |
14423 |
484.74 |
| Aug 05 2011 |
1379 |
433.04 |
| Aug 05 2011 |
7634 |
428.75 |
| Aug 05 2011 |
10681 |
430.89 |
| Jul 29 2011 |
1379 |
433.04 |
| Jul 29 2011 |
7563 |
428.75 |
| Jul 29 2011 |
10589 |
430.89 |
| Jul 22 2011 |
1379 |
433.04 |
| Jul 22 2011 |
7220 |
428.75 |
| Jul 22 2011 |
10101 |
430.89 |
| Jul 15 2011 |
1379 |
433.04 |
| Jul 15 2011 |
6883 |
428.75 |
| Jul 15 2011 |
9663 |
430.89 |
| Jul 08 2011 |
1379 |
433.04 |
| Jul 08 2011 |
5480 |
401.81 |
| Jul 08 2011 |
8310 |
417.42 |
| Jul 01 2011 |
1654 |
433.04 |
| Jul 01 2011 |
4366 |
401.81 |
| Jul 01 2011 |
6629 |
417.42 |
| Jun 17 2011 |
1654 |
433.04 |
| Jun 17 2011 |
4207 |
401.81 |
| Jun 17 2011 |
6422 |
417.42 |
| Jun 10 2011 |
1654 |
433.04 |
| Jun 10 2011 |
4067 |
401.81 |
| Jun 10 2011 |
6526 |
417.42 |
| Jun 03 2011 |
1654 |
433.04 |
| Jun 03 2011 |
3798 |
401.81 |
| Jun 03 2011 |
6142 |
417.42 |
| May 29 2011 |
1609 |
413.59 |
| May 29 2011 |
3801 |
401.81 |
| May 29 2011 |
5625 |
403.92 |
| May 06 2011 |
1823 |
413.59 |
| May 06 2011 |
3840 |
401.81 |
| May 06 2011 |
5727 |
403.92 |
| Apr 22 2011 |
1790 |
413.59 |
| Apr 22 2011 |
4093 |
401.81 |
| Apr 22 2011 |
6091 |
403.92 |
| Apr 01 2011 |
1617 |
377.05 |
| Apr 01 2011 |
1514 |
403.86 |
| Apr 01 2011 |
4268 |
401.81 |
| Apr 01 2011 |
5925 |
396.64 |
| Oct 15 2010 |
2841 |
403.86 |
| Oct 15 2010 |
5472 |
401.81 |
| Oct 15 2010 |
7695 |
396.64 |
| Aug 15 2010 |
2691 |
403.86 |
| Aug 15 2010 |
7436 |
394.92 |
| Aug 01 2010 |
2653 |
401.8 |
| Aug 01 2010 |
6815 |
389.42 |
