| Jul 15 2021 |
7362 |
531.53 |
| Jul 15 2021 |
10151 |
531.53 |
| Jul 08 2021 |
7516 |
531.53 |
| Jul 08 2021 |
10248 |
531.53 |
| Jul 01 2021 |
7529 |
531.53 |
| Jul 01 2021 |
10209 |
531.53 |
| Jun 24 2021 |
7691 |
535.68 |
| Jun 24 2021 |
10358 |
535.68 |
| Jun 17 2021 |
7521 |
535.68 |
| Jun 17 2021 |
10253 |
535.68 |
| Jun 10 2021 |
7526 |
535.68 |
| Jun 10 2021 |
9854 |
535.68 |
| Jun 03 2021 |
9613 |
535.68 |
| May 27 2021 |
7390 |
535.68 |
| May 27 2021 |
9630 |
535.68 |
| May 07 2021 |
22164 |
535.68 |
| Jul 17 2020 |
8968 |
531.53 |
| Jul 17 2020 |
13011 |
531.53 |
| Jul 10 2020 |
2272 |
452.45 |
| Jul 10 2020 |
9802 |
531.53 |
| Jul 10 2020 |
13851 |
531.53 |
| Jul 03 2020 |
2325 |
452.45 |
| Jul 03 2020 |
9958 |
531.53 |
| Jul 03 2020 |
14054 |
531.53 |
| Jun 26 2020 |
2195 |
434.02 |
| Jun 26 2020 |
10826 |
535.68 |
| Jun 26 2020 |
14994 |
535.68 |
| Jun 19 2020 |
2258 |
434.02 |
| Jun 19 2020 |
11148 |
535.68 |
| Jun 19 2020 |
15532 |
535.68 |
| Jun 12 2020 |
2347 |
434.02 |
| Jun 12 2020 |
11585 |
535.68 |
| Jun 12 2020 |
16112 |
535.68 |
| Jun 05 2020 |
2443 |
434.02 |
| Jun 05 2020 |
12137 |
535.68 |
| Jun 05 2020 |
16673 |
535.68 |
| May 29 2020 |
2587 |
434.02 |
| May 29 2020 |
12570 |
535.68 |
| May 29 2020 |
17178 |
535.68 |
| May 22 2020 |
2687 |
434.02 |
| May 22 2020 |
13079 |
535.68 |
| May 22 2020 |
17700 |
535.68 |
| May 15 2020 |
3283 |
443.51 |
| May 15 2020 |
13375 |
535.68 |
| May 15 2020 |
18252 |
535.68 |
| May 08 2020 |
3748 |
455.96 |
| May 08 2020 |
13694 |
535.68 |
| May 08 2020 |
18714 |
535.68 |
| May 01 2020 |
4142 |
455.96 |
| May 01 2020 |
14370 |
535.68 |
| May 01 2020 |
19516 |
535.68 |
| Apr 24 2020 |
4217 |
455.96 |
| Apr 24 2020 |
14883 |
535.68 |
| Apr 24 2020 |
20893 |
535.68 |
| Apr 17 2020 |
4225 |
455.96 |
| Apr 17 2020 |
14990 |
535.68 |
| Apr 17 2020 |
21306 |
535.68 |
| Apr 10 2020 |
4319 |
455.96 |
| Apr 10 2020 |
15345 |
535.68 |
| Apr 10 2020 |
21786 |
535.68 |
| Apr 03 2020 |
4597 |
455.96 |
| Apr 03 2020 |
15455 |
543.27 |
| Apr 03 2020 |
15693 |
535.68 |
| Apr 03 2020 |
22541 |
538.21 |
| Mar 27 2020 |
4910 |
455.96 |
| Mar 27 2020 |
16039 |
543.27 |
| Mar 27 2020 |
16081 |
535.68 |
| Mar 27 2020 |
23133 |
538.21 |
| Mar 20 2020 |
4119 |
432.18 |
| Mar 20 2020 |
16362 |
543.27 |
| Mar 20 2020 |
16325 |
535.68 |
| Mar 20 2020 |
23447 |
538.21 |
| Mar 13 2020 |
4062 |
432.18 |
| Mar 13 2020 |
16695 |
543.27 |
| Mar 13 2020 |
16454 |
535.68 |
| Mar 13 2020 |
23780 |
538.21 |
| Mar 06 2020 |
4126 |
432.18 |
| Mar 06 2020 |
17025 |
543.27 |
| Mar 06 2020 |
16578 |
535.68 |
| Mar 06 2020 |
24013 |
538.21 |
| Feb 28 2020 |
4268 |
432.18 |
| Feb 28 2020 |
17026 |
543.27 |
| Feb 28 2020 |
16570 |
535.68 |
| Feb 28 2020 |
23998 |
538.21 |
| Feb 21 2020 |
4134 |
432.18 |
| Feb 21 2020 |
16780 |
543.27 |
| Feb 21 2020 |
16858 |
543.28 |
| Feb 21 2020 |
24208 |
543.28 |
| Feb 14 2020 |
4175 |
432.18 |
| Feb 14 2020 |
16861 |
543.27 |
| Feb 14 2020 |
16911 |
543.28 |
| Feb 14 2020 |
24273 |
543.28 |
| Feb 07 2020 |
4236 |
432.18 |
| Feb 07 2020 |
16813 |
543.27 |
| Feb 07 2020 |
15892 |
529.35 |
| Feb 07 2020 |
23127 |
532.14 |
| Jan 31 2020 |
4240 |
432.18 |
| Jan 31 2020 |
16891 |
543.27 |
| Jan 31 2020 |
15933 |
529.35 |
| Jan 31 2020 |
23194 |
532.14 |
| Jan 24 2020 |
4237 |
432.18 |
| Jan 24 2020 |
16921 |
543.27 |
| Jan 24 2020 |
15496 |
522.54 |
| Jan 24 2020 |
21918 |
519.49 |
| Jan 17 2020 |
4237 |
432.18 |
| Jan 17 2020 |
16946 |
543.27 |
| Jan 17 2020 |
14568 |
512.23 |
| Jan 17 2020 |
21001 |
512.23 |
| Jan 10 2020 |
4237 |
432.18 |
| Jan 10 2020 |
16946 |
543.27 |
| Jan 10 2020 |
14564 |
512.23 |
| Jan 10 2020 |
20998 |
512.23 |
| Jan 03 2020 |
4238 |
432.18 |
| Jan 03 2020 |
16948 |
543.27 |
| Jan 03 2020 |
14573 |
512.23 |
| Jan 03 2020 |
21010 |
512.23 |
| Dec 27 2019 |
4250 |
432.18 |
| Dec 27 2019 |
16948 |
543.27 |
| Dec 27 2019 |
14564 |
512.23 |
| Dec 27 2019 |
21005 |
512.23 |
| Dec 20 2019 |
4250 |
432.18 |
| Dec 20 2019 |
16948 |
543.27 |
| Dec 20 2019 |
14564 |
512.23 |
| Dec 20 2019 |
21005 |
512.23 |
| Dec 13 2019 |
4250 |
432.18 |
| Dec 13 2019 |
16949 |
543.27 |
| Dec 13 2019 |
14565 |
512.23 |
| Dec 13 2019 |
21006 |
512.23 |
| Dec 06 2019 |
4250 |
432.18 |
| Dec 06 2019 |
16949 |
543.27 |
| Dec 06 2019 |
14552 |
512.23 |
| Dec 06 2019 |
20995 |
512.23 |
| Nov 29 2019 |
4250 |
432.18 |
| Nov 29 2019 |
16949 |
543.27 |
| Nov 29 2019 |
14513 |
512.23 |
| Nov 29 2019 |
20986 |
512.23 |
| Nov 22 2019 |
4250 |
432.18 |
| Nov 22 2019 |
16949 |
543.27 |
| Nov 22 2019 |
14513 |
512.23 |
| Nov 22 2019 |
20986 |
512.23 |
| Nov 15 2019 |
4250 |
432.18 |
| Nov 15 2019 |
16949 |
543.27 |
| Nov 15 2019 |
14514 |
512.23 |
| Nov 15 2019 |
20991 |
512.23 |
| Nov 08 2019 |
4250 |
432.18 |
| Nov 08 2019 |
16886 |
543.27 |
| Nov 08 2019 |
14523 |
512.23 |
| Nov 08 2019 |
20910 |
512.23 |
| Nov 01 2019 |
4250 |
432.18 |
| Nov 01 2019 |
16535 |
543.27 |
| Nov 01 2019 |
14514 |
512.23 |
| Nov 01 2019 |
20636 |
512.23 |
| Oct 25 2019 |
4251 |
432.18 |
| Oct 25 2019 |
16535 |
543.27 |
| Oct 25 2019 |
14531 |
512.23 |
| Oct 25 2019 |
20653 |
512.23 |
| Oct 18 2019 |
4251 |
432.18 |
| Oct 18 2019 |
16625 |
543.27 |
| Oct 18 2019 |
14531 |
512.23 |
| Oct 18 2019 |
20704 |
512.23 |
| Oct 11 2019 |
4256 |
432.18 |
| Oct 11 2019 |
16565 |
543.27 |
| Oct 11 2019 |
14534 |
512.23 |
| Oct 11 2019 |
20661 |
512.23 |
| Oct 04 2019 |
4253 |
432.18 |
| Oct 04 2019 |
16514 |
543.27 |
| Oct 04 2019 |
14557 |
512.23 |
| Oct 04 2019 |
20627 |
512.23 |
| Sep 27 2019 |
4253 |
432.18 |
| Sep 27 2019 |
16516 |
543.27 |
| Sep 27 2019 |
14558 |
512.23 |
| Sep 27 2019 |
20766 |
512.23 |
| Sep 20 2019 |
4302 |
432.18 |
| Sep 20 2019 |
16443 |
543.27 |
| Sep 20 2019 |
14570 |
512.23 |
| Sep 20 2019 |
20737 |
512.23 |
| Sep 13 2019 |
4348 |
432.18 |
| Sep 13 2019 |
16545 |
543.27 |
| Sep 13 2019 |
14554 |
512.23 |
| Sep 13 2019 |
20787 |
512.23 |
| Sep 06 2019 |
4351 |
432.18 |
| Sep 06 2019 |
16895 |
543.27 |
| Sep 06 2019 |
14573 |
512.23 |
| Sep 06 2019 |
21153 |
512.23 |
| Aug 30 2019 |
4404 |
432.18 |
| Aug 30 2019 |
16995 |
543.27 |
| Aug 30 2019 |
14736 |
512.23 |
| Aug 30 2019 |
21284 |
512.23 |
| Aug 23 2019 |
4466 |
432.18 |
| Aug 23 2019 |
16116 |
525.79 |
| Aug 23 2019 |
14841 |
512.23 |
| Aug 23 2019 |
20793 |
505.93 |
| Aug 16 2019 |
4506 |
432.18 |
| Aug 16 2019 |
16022 |
525.79 |
| Aug 16 2019 |
14835 |
512.23 |
| Aug 16 2019 |
20711 |
505.93 |
| Aug 09 2019 |
4510 |
432.18 |
| Aug 09 2019 |
16099 |
525.79 |
| Aug 09 2019 |
14889 |
512.23 |
| Aug 09 2019 |
20782 |
505.93 |
| Aug 02 2019 |
4549 |
432.18 |
| Aug 02 2019 |
16251 |
525.79 |
| Aug 02 2019 |
15050 |
512.23 |
| Aug 02 2019 |
20943 |
505.93 |
| Jul 26 2019 |
4203 |
423.64 |
| Jul 26 2019 |
16350 |
527.7 |
| Jul 26 2019 |
15572 |
517.62 |
| Jul 26 2019 |
21039 |
505.93 |
| Jul 19 2019 |
4248 |
423.64 |
| Jul 19 2019 |
16485 |
525.79 |
| Jul 19 2019 |
15611 |
517.62 |
| Jul 19 2019 |
21420 |
507.59 |
| Jul 12 2019 |
4330 |
425.31 |
| Jul 12 2019 |
16430 |
525.79 |
| Jul 12 2019 |
15770 |
517.62 |
| Jul 12 2019 |
21493 |
507.59 |
| Jul 05 2019 |
4349 |
425.31 |
| Jul 05 2019 |
16656 |
525.79 |
| Jul 05 2019 |
16191 |
517.62 |
| Jul 05 2019 |
21924 |
507.59 |
| Jun 28 2019 |
4288 |
422.99 |
| Jun 28 2019 |
16765 |
525.79 |
| Jun 28 2019 |
17091 |
526.51 |
| Jun 28 2019 |
22194 |
508.28 |
| Jun 21 2019 |
4033 |
417.61 |
| Jun 21 2019 |
16727 |
525.79 |
| Jun 21 2019 |
14973 |
501.13 |
| Jun 21 2019 |
19975 |
491.1 |
| Jun 14 2019 |
3977 |
417.61 |
| Jun 14 2019 |
14833 |
501.42 |
| Jun 14 2019 |
15145 |
501.13 |
| Jun 14 2019 |
18698 |
479.97 |
| Jun 07 2019 |
3948 |
415.63 |
| Jun 07 2019 |
14936 |
501.42 |
| Jun 07 2019 |
15382 |
501.13 |
| Jun 07 2019 |
18910 |
479.97 |
| May 31 2019 |
4028 |
415.63 |
| May 31 2019 |
13303 |
482.85 |
| May 31 2019 |
13859 |
485.23 |
| May 31 2019 |
18074 |
474.37 |
| May 24 2019 |
3984 |
415.63 |
| May 24 2019 |
13273 |
482.85 |
| May 24 2019 |
12567 |
471.81 |
| May 24 2019 |
18106 |
474.37 |
| May 17 2019 |
3749 |
408.11 |
| May 17 2019 |
13310 |
482.85 |
| May 17 2019 |
12628 |
471.81 |
| May 17 2019 |
18088 |
474.37 |
| May 10 2019 |
4098 |
416.5 |
| May 10 2019 |
13417 |
482.85 |
| May 10 2019 |
12606 |
471.81 |
| May 10 2019 |
18051 |
474.37 |
| May 03 2019 |
4129 |
416.5 |
| May 03 2019 |
13465 |
482.85 |
| May 03 2019 |
12628 |
471.81 |
| May 03 2019 |
18111 |
474.37 |
| Apr 26 2019 |
4118 |
416.5 |
| Apr 26 2019 |
12856 |
474.14 |
| Apr 26 2019 |
12619 |
471.81 |
| Apr 26 2019 |
17744 |
474.37 |
| Apr 19 2019 |
4141 |
416.5 |
| Apr 19 2019 |
12786 |
474.14 |
| Apr 19 2019 |
12759 |
471.81 |
| Apr 19 2019 |
17719 |
474.37 |
| Apr 18 2019 |
4145 |
416.5 |
| Apr 18 2019 |
12794 |
474.14 |
| Apr 18 2019 |
12772 |
471.81 |
| Apr 12 2019 |
3751 |
406.65 |
| Apr 12 2019 |
12798 |
474.14 |
| Apr 12 2019 |
12891 |
471.81 |
| Apr 12 2019 |
17767 |
474.37 |
| Apr 05 2019 |
3472 |
401.18 |
| Apr 05 2019 |
12290 |
474.14 |
| Apr 05 2019 |
12625 |
471.81 |
| Apr 05 2019 |
15467 |
460.75 |
| Mar 29 2019 |
3347 |
401.18 |
| Mar 29 2019 |
12202 |
474.14 |
| Mar 29 2019 |
12439 |
471.81 |
| Mar 29 2019 |
15336 |
460.75 |
| Mar 22 2019 |
3404 |
401.18 |
| Mar 22 2019 |
11974 |
474.14 |
| Mar 22 2019 |
12272 |
471.81 |
| Mar 22 2019 |
15154 |
460.75 |
| Mar 15 2019 |
3557 |
401.18 |
| Mar 15 2019 |
12118 |
474.14 |
| Mar 15 2019 |
12225 |
471.81 |
| Mar 15 2019 |
15170 |
460.75 |
| Mar 08 2019 |
3406 |
401.18 |
| Mar 08 2019 |
11922 |
474.14 |
| Mar 08 2019 |
12136 |
471.81 |
| Mar 08 2019 |
13740 |
451.2 |
| Mar 01 2019 |
3477 |
401.18 |
| Mar 01 2019 |
12015 |
474.14 |
| Mar 01 2019 |
12140 |
471.81 |
| Mar 01 2019 |
13797 |
451.2 |
| Feb 22 2019 |
3474 |
401.18 |
| Feb 22 2019 |
12055 |
474.14 |
| Feb 22 2019 |
12171 |
471.81 |
| Feb 22 2019 |
13858 |
451.2 |
| Feb 15 2019 |
3467 |
401.18 |
| Feb 15 2019 |
10730 |
460.14 |
| Feb 15 2019 |
11473 |
465.31 |
| Feb 15 2019 |
13735 |
451.2 |
| Feb 08 2019 |
3567 |
401.18 |
| Feb 08 2019 |
10678 |
460.14 |
| Feb 08 2019 |
10929 |
460.57 |
| Feb 08 2019 |
13229 |
448.25 |
| Feb 01 2019 |
3571 |
401.18 |
| Feb 01 2019 |
10680 |
460.14 |
| Feb 01 2019 |
10956 |
460.57 |
| Feb 01 2019 |
13233 |
448.25 |
| Jan 25 2019 |
3571 |
401.18 |
| Jan 25 2019 |
10689 |
460.14 |
| Jan 25 2019 |
10985 |
460.57 |
| Jan 25 2019 |
13281 |
448.25 |
| Jan 18 2019 |
3577 |
401.18 |
| Jan 18 2019 |
10744 |
460.14 |
| Jan 18 2019 |
11006 |
460.57 |
| Jan 18 2019 |
13306 |
448.25 |
| Jan 11 2019 |
3577 |
401.18 |
| Jan 11 2019 |
10744 |
460.14 |
| Jan 11 2019 |
11000 |
460.57 |
| Jan 11 2019 |
13290 |
448.25 |
| Jan 04 2019 |
3577 |
401.18 |
| Jan 04 2019 |
10745 |
460.14 |
| Jan 04 2019 |
11011 |
460.57 |
| Jan 04 2019 |
13300 |
448.25 |
| Dec 28 2018 |
3582 |
401.18 |
| Dec 28 2018 |
10745 |
460.14 |
| Dec 28 2018 |
11011 |
460.57 |
| Dec 28 2018 |
13300 |
448.25 |
| Dec 21 2018 |
3582 |
401.18 |
| Dec 21 2018 |
10745 |
460.14 |
| Dec 21 2018 |
11011 |
460.57 |
| Dec 21 2018 |
13300 |
448.25 |
| Dec 14 2018 |
3582 |
401.18 |
| Dec 14 2018 |
10745 |
460.14 |
| Dec 14 2018 |
11011 |
460.57 |
| Dec 14 2018 |
13300 |
448.25 |
| Dec 07 2018 |
3578 |
401.18 |
| Dec 07 2018 |
10745 |
460.14 |
| Dec 07 2018 |
11002 |
460.57 |
| Dec 07 2018 |
13295 |
448.25 |
| Nov 30 2018 |
3578 |
401.18 |
| Nov 30 2018 |
10745 |
460.14 |
| Nov 30 2018 |
11002 |
460.57 |
| Nov 30 2018 |
13295 |
448.25 |
| Nov 23 2018 |
3578 |
401.18 |
| Nov 23 2018 |
10745 |
460.14 |
| Nov 23 2018 |
11002 |
460.57 |
| Nov 23 2018 |
13295 |
448.25 |
| Nov 16 2018 |
3578 |
401.18 |
| Nov 16 2018 |
10745 |
460.14 |
| Nov 16 2018 |
11002 |
460.57 |
| Nov 16 2018 |
13295 |
448.25 |
| Nov 09 2018 |
3578 |
401.18 |
| Nov 09 2018 |
10746 |
460.14 |
| Nov 09 2018 |
11002 |
460.57 |
| Nov 09 2018 |
13296 |
448.25 |
| Nov 02 2018 |
3578 |
401.18 |
| Nov 02 2018 |
10746 |
460.14 |
| Nov 02 2018 |
11002 |
460.57 |
| Nov 02 2018 |
13268 |
448.25 |
| Oct 26 2018 |
3578 |
401.18 |
| Oct 26 2018 |
10744 |
460.14 |
| Oct 26 2018 |
11002 |
460.57 |
| Oct 26 2018 |
13266 |
448.25 |
| Oct 19 2018 |
3578 |
401.18 |
| Oct 19 2018 |
10760 |
460.14 |
| Oct 19 2018 |
11002 |
460.57 |
| Oct 19 2018 |
13287 |
448.25 |
| Oct 12 2018 |
3576 |
401.18 |
| Oct 12 2018 |
10710 |
460.14 |
| Oct 12 2018 |
10972 |
460.57 |
| Oct 12 2018 |
13239 |
448.25 |
| Oct 05 2018 |
3576 |
401.18 |
| Oct 05 2018 |
10736 |
460.14 |
| Oct 05 2018 |
10949 |
460.57 |
| Oct 05 2018 |
13351 |
448.25 |
| Sep 28 2018 |
3580 |
401.18 |
| Sep 28 2018 |
10498 |
460.14 |
| Sep 28 2018 |
10964 |
460.57 |
| Sep 28 2018 |
13033 |
448.25 |
| Sep 21 2018 |
3531 |
401.18 |
| Sep 21 2018 |
10473 |
460.14 |
| Sep 21 2018 |
10940 |
460.57 |
| Sep 21 2018 |
13015 |
448.25 |
| Sep 14 2018 |
3587 |
401.18 |
| Sep 14 2018 |
10510 |
460.14 |
| Sep 14 2018 |
10989 |
460.57 |
| Sep 14 2018 |
13059 |
448.25 |
| Sep 07 2018 |
3605 |
401.18 |
| Sep 07 2018 |
10693 |
460.14 |
| Sep 07 2018 |
11097 |
460.57 |
| Sep 07 2018 |
13305 |
448.25 |
| Aug 31 2018 |
3657 |
401.18 |
| Aug 31 2018 |
10737 |
460.14 |
| Aug 31 2018 |
11195 |
460.57 |
| Aug 31 2018 |
13389 |
448.25 |
| Aug 24 2018 |
3701 |
401.18 |
| Aug 24 2018 |
10948 |
462.15 |
| Aug 24 2018 |
11122 |
460.57 |
| Aug 24 2018 |
12632 |
442.26 |
| Aug 17 2018 |
3686 |
401.18 |
| Aug 17 2018 |
10941 |
462.15 |
| Aug 17 2018 |
11308 |
460.57 |
| Aug 17 2018 |
12776 |
442.26 |
| Aug 10 2018 |
3689 |
401.18 |
| Aug 10 2018 |
10967 |
462.15 |
| Aug 10 2018 |
11324 |
460.57 |
| Aug 10 2018 |
12860 |
442.26 |
| Aug 03 2018 |
3720 |
401.18 |
| Aug 03 2018 |
11145 |
462.15 |
| Aug 03 2018 |
11419 |
460.57 |
| Aug 03 2018 |
12967 |
442.26 |
| Jul 27 2018 |
3810 |
402.31 |
| Jul 27 2018 |
11271 |
462.15 |
| Jul 27 2018 |
11416 |
460.57 |
| Jul 27 2018 |
13013 |
442.26 |
| Jul 20 2018 |
3589 |
395.88 |
| Jul 20 2018 |
11227 |
462.15 |
| Jul 20 2018 |
11570 |
460.57 |
| Jul 20 2018 |
13190 |
442.26 |
| Jul 13 2018 |
3450 |
391.36 |
| Jul 13 2018 |
11644 |
464.52 |
| Jul 13 2018 |
11411 |
460.57 |
| Jul 13 2018 |
12952 |
441.4 |
| Jul 06 2018 |
3449 |
391.36 |
| Jul 06 2018 |
11479 |
464.52 |
| Jul 06 2018 |
11349 |
460.57 |
| Jul 06 2018 |
12760 |
441.4 |
| Jun 29 2018 |
3434 |
391.36 |
| Jun 29 2018 |
11492 |
464.52 |
| Jun 29 2018 |
11363 |
460.57 |
| Jun 29 2018 |
12787 |
441.4 |
| Jun 22 2018 |
3507 |
391.36 |
| Jun 22 2018 |
11709 |
464.52 |
| Jun 22 2018 |
12293 |
467.35 |
| Jun 22 2018 |
13172 |
442.48 |
| Jun 15 2018 |
3124 |
382.59 |
| Jun 15 2018 |
11797 |
464.52 |
| Jun 15 2018 |
12245 |
467.35 |
| Jun 15 2018 |
13160 |
442.48 |
| Jun 08 2018 |
3183 |
382.59 |
| Jun 08 2018 |
11856 |
464.52 |
| Jun 08 2018 |
12379 |
467.35 |
| Jun 08 2018 |
13299 |
442.48 |
| Jun 01 2018 |
3202 |
383.56 |
| Jun 01 2018 |
13362 |
476.97 |
| Jun 01 2018 |
10950 |
452.12 |
| Jun 01 2018 |
14595 |
449.83 |
| May 25 2018 |
3213 |
383.56 |
| May 25 2018 |
13391 |
476.97 |
| May 25 2018 |
12094 |
462.4 |
| May 25 2018 |
14635 |
448.66 |
| May 18 2018 |
3205 |
383.56 |
| May 18 2018 |
11291 |
454.28 |
| May 18 2018 |
12113 |
462.4 |
| May 18 2018 |
14694 |
448.66 |
| May 11 2018 |
3154 |
383.56 |
| May 11 2018 |
11324 |
454.28 |
| May 11 2018 |
12072 |
462.4 |
| May 11 2018 |
14686 |
447.89 |
| May 04 2018 |
3180 |
383.56 |
| May 04 2018 |
11533 |
454.28 |
| May 04 2018 |
12268 |
462.4 |
| May 04 2018 |
14883 |
447.89 |
| Apr 27 2018 |
3239 |
383.56 |
| Apr 27 2018 |
7665 |
417.27 |
| Apr 27 2018 |
11872 |
458.4 |
| Apr 27 2018 |
12749 |
432.58 |
| Apr 20 2018 |
3209 |
383.56 |
| Apr 20 2018 |
7648 |
417.27 |
| Apr 20 2018 |
12008 |
458.4 |
| Apr 20 2018 |
12826 |
432.58 |
| Apr 13 2018 |
3625 |
394.2 |
| Apr 13 2018 |
7611 |
417.27 |
| Apr 13 2018 |
11980 |
458.4 |
| Apr 13 2018 |
12791 |
432.58 |
| Apr 06 2018 |
3630 |
394.2 |
| Apr 06 2018 |
7773 |
417.27 |
| Apr 06 2018 |
11904 |
458.4 |
| Apr 06 2018 |
12872 |
432.58 |
| Mar 30 2018 |
3619 |
394.2 |
| Mar 30 2018 |
7999 |
417.27 |
| Mar 30 2018 |
12022 |
458.4 |
| Mar 30 2018 |
13082 |
432.58 |
| Mar 23 2018 |
3632 |
394.2 |
| Mar 23 2018 |
8115 |
417.27 |
| Mar 23 2018 |
12028 |
458.4 |
| Mar 23 2018 |
13183 |
432.58 |
| Mar 16 2018 |
3605 |
394.2 |
| Mar 16 2018 |
10055 |
437.04 |
| Mar 16 2018 |
12043 |
458.4 |
| Mar 16 2018 |
13168 |
432.58 |
| Mar 09 2018 |
3593 |
394.53 |
| Mar 09 2018 |
11527 |
450.88 |
| Mar 09 2018 |
12254 |
461.29 |
| Mar 09 2018 |
14477 |
442.65 |
| Mar 02 2018 |
3675 |
394.53 |
| Mar 02 2018 |
11577 |
450.88 |
| Mar 02 2018 |
12360 |
461.29 |
| Mar 02 2018 |
14688 |
442.65 |
| Feb 23 2018 |
3747 |
394.53 |
| Feb 23 2018 |
11705 |
450.88 |
| Feb 23 2018 |
12491 |
461.29 |
| Feb 23 2018 |
14805 |
442.65 |
| Feb 16 2018 |
3681 |
394.53 |
| Feb 16 2018 |
11725 |
450.88 |
| Feb 16 2018 |
12947 |
466.31 |
| Feb 16 2018 |
14264 |
438.78 |
| Feb 09 2018 |
3749 |
394.53 |
| Feb 09 2018 |
11593 |
450.88 |
| Feb 09 2018 |
12972 |
466.31 |
| Feb 09 2018 |
14185 |
438.78 |
| Feb 02 2018 |
3755 |
394.53 |
| Feb 02 2018 |
11570 |
450.88 |
| Feb 02 2018 |
12920 |
466.31 |
| Feb 02 2018 |
14117 |
438.78 |
| Jan 26 2018 |
3755 |
394.53 |
| Jan 26 2018 |
12646 |
460.45 |
| Jan 26 2018 |
12947 |
466.31 |
| Jan 26 2018 |
14142 |
438.78 |
| Jan 19 2018 |
3755 |
394.53 |
| Jan 19 2018 |
12657 |
460.45 |
| Jan 19 2018 |
12947 |
466.31 |
| Jan 19 2018 |
14152 |
438.78 |
| Jan 12 2018 |
3740 |
394.53 |
| Jan 12 2018 |
12684 |
460.45 |
| Jan 12 2018 |
12924 |
466.31 |
| Jan 12 2018 |
14160 |
438.78 |
| Jan 05 2018 |
3740 |
394.53 |
| Jan 05 2018 |
12684 |
460.45 |
| Jan 05 2018 |
12958 |
466.31 |
| Jan 05 2018 |
14181 |
438.78 |
| Dec 29 2017 |
3748 |
394.53 |
| Dec 29 2017 |
12685 |
460.45 |
| Dec 29 2017 |
12959 |
466.31 |
| Dec 29 2017 |
14181 |
438.78 |
| Dec 22 2017 |
3748 |
394.53 |
| Dec 22 2017 |
12685 |
460.45 |
| Dec 22 2017 |
12961 |
466.31 |
| Dec 22 2017 |
14182 |
438.78 |
| Dec 15 2017 |
3748 |
394.53 |
| Dec 15 2017 |
12685 |
460.45 |
| Dec 15 2017 |
12952 |
466.31 |
| Dec 15 2017 |
14181 |
438.78 |
| Dec 08 2017 |
3748 |
394.53 |
| Dec 08 2017 |
12685 |
460.45 |
| Dec 08 2017 |
12952 |
466.31 |
| Dec 08 2017 |
14181 |
438.78 |
| Dec 01 2017 |
3748 |
394.53 |
| Dec 01 2017 |
12685 |
460.45 |
| Dec 01 2017 |
12952 |
466.31 |
| Dec 01 2017 |
14181 |
438.78 |
| Nov 24 2017 |
3748 |
394.53 |
| Nov 24 2017 |
12685 |
460.45 |
| Nov 24 2017 |
12952 |
466.31 |
| Nov 24 2017 |
14181 |
438.78 |
| Nov 17 2017 |
3748 |
394.53 |
| Nov 17 2017 |
12685 |
460.45 |
| Nov 17 2017 |
12952 |
466.31 |
| Nov 17 2017 |
14181 |
438.78 |
| Nov 10 2017 |
3748 |
394.53 |
| Nov 10 2017 |
12696 |
460.45 |
| Nov 10 2017 |
12952 |
466.31 |
| Nov 10 2017 |
14191 |
438.78 |
| Nov 03 2017 |
3748 |
394.53 |
| Nov 03 2017 |
12696 |
460.45 |
| Nov 03 2017 |
12953 |
466.31 |
| Nov 03 2017 |
14192 |
438.78 |
| Oct 27 2017 |
3748 |
394.53 |
| Oct 27 2017 |
12730 |
460.45 |
| Oct 27 2017 |
12953 |
466.31 |
| Oct 27 2017 |
14236 |
438.78 |
| Oct 20 2017 |
3741 |
394.53 |
| Oct 20 2017 |
12651 |
460.45 |
| Oct 20 2017 |
12967 |
466.31 |
| Oct 20 2017 |
14192 |
438.78 |
| Oct 13 2017 |
3178 |
381.38 |
| Oct 13 2017 |
12691 |
460.45 |
| Oct 13 2017 |
12967 |
466.31 |
| Oct 13 2017 |
14212 |
438.78 |
| Oct 06 2017 |
3178 |
381.38 |
| Oct 06 2017 |
12692 |
460.45 |
| Oct 06 2017 |
12954 |
466.31 |
| Oct 06 2017 |
14207 |
438.78 |
| Sep 29 2017 |
3182 |
381.38 |
| Sep 29 2017 |
12691 |
460.45 |
| Sep 29 2017 |
12970 |
466.31 |
| Sep 29 2017 |
14125 |
438.78 |
| Sep 22 2017 |
3180 |
381.38 |
| Sep 22 2017 |
12861 |
460.45 |
| Sep 22 2017 |
12966 |
466.31 |
| Sep 22 2017 |
14252 |
438.78 |
| Sep 15 2017 |
3160 |
381.38 |
| Sep 15 2017 |
12870 |
460.45 |
| Sep 15 2017 |
13051 |
466.31 |
| Sep 15 2017 |
14333 |
438.78 |
| Sep 08 2017 |
3083 |
381.38 |
| Sep 08 2017 |
12800 |
460.45 |
| Sep 08 2017 |
13060 |
466.31 |
| Sep 08 2017 |
14421 |
438.78 |
| Sep 01 2017 |
3135 |
381.38 |
| Sep 01 2017 |
12837 |
460.45 |
| Sep 01 2017 |
13220 |
466.31 |
| Sep 01 2017 |
14469 |
438.78 |
| Aug 25 2017 |
3118 |
381.38 |
| Aug 25 2017 |
13186 |
460.45 |
| Aug 25 2017 |
12825 |
461.96 |
| Aug 25 2017 |
14825 |
438.78 |
| Aug 18 2017 |
3273 |
381.38 |
| Aug 18 2017 |
13223 |
460.45 |
| Aug 18 2017 |
12856 |
461.96 |
| Aug 18 2017 |
14910 |
438.78 |
| Aug 11 2017 |
3250 |
381.38 |
| Aug 11 2017 |
9870 |
428.31 |
| Aug 11 2017 |
12808 |
461.96 |
| Aug 11 2017 |
14955 |
438.78 |
| Aug 04 2017 |
3307 |
381.38 |
| Aug 04 2017 |
9958 |
428.31 |
| Aug 04 2017 |
12967 |
461.96 |
| Aug 04 2017 |
15140 |
438.78 |
| Jul 28 2017 |
3327 |
381.38 |
| Jul 28 2017 |
10036 |
428.31 |
| Jul 28 2017 |
13004 |
461.96 |
| Jul 28 2017 |
15258 |
438.78 |
| Jul 21 2017 |
3822 |
392.4 |
| Jul 21 2017 |
10132 |
428.31 |
| Jul 21 2017 |
12468 |
455.87 |
| Jul 21 2017 |
15721 |
441.01 |
| Jul 14 2017 |
3895 |
392.4 |
| Jul 14 2017 |
10182 |
428.31 |
| Jul 14 2017 |
12564 |
455.87 |
| Jul 14 2017 |
15771 |
441.01 |
| Jul 07 2017 |
3954 |
392.4 |
| Jul 07 2017 |
10222 |
428.31 |
| Jul 07 2017 |
12648 |
455.87 |
| Jul 07 2017 |
15828 |
441.01 |
| Jun 30 2017 |
3933 |
392.4 |
| Jun 30 2017 |
10250 |
428.31 |
| Jun 30 2017 |
10839 |
437.46 |
| Jun 30 2017 |
15876 |
441.01 |
| Jun 23 2017 |
3954 |
391.95 |
| Jun 23 2017 |
10406 |
428.31 |
| Jun 23 2017 |
11888 |
437.46 |
| Jun 23 2017 |
16007 |
441.01 |
| Jun 16 2017 |
3919 |
391.95 |
| Jun 16 2017 |
10419 |
428.31 |
| Jun 16 2017 |
11955 |
437.46 |
| Jun 16 2017 |
15988 |
441.01 |
| Jun 09 2017 |
3958 |
391.95 |
| Jun 09 2017 |
8742 |
412.93 |
| Jun 09 2017 |
12039 |
437.46 |
| Jun 09 2017 |
15869 |
441.01 |
| Jun 02 2017 |
3978 |
391.95 |
| Jun 02 2017 |
9016 |
412.93 |
| Jun 02 2017 |
12318 |
439.91 |
| Jun 02 2017 |
17342 |
449.65 |
| May 26 2017 |
3640 |
384.03 |
| May 26 2017 |
9045 |
412.93 |
| May 26 2017 |
12446 |
439.91 |
| May 26 2017 |
17405 |
449.65 |
| May 19 2017 |
3736 |
383.4 |
| May 19 2017 |
7853 |
400.12 |
| May 19 2017 |
12478 |
439.91 |
| May 19 2017 |
20490 |
470.22 |
| May 12 2017 |
3781 |
383.4 |
| May 12 2017 |
7894 |
400.12 |
| May 12 2017 |
12634 |
439.91 |
| May 12 2017 |
20611 |
470.22 |
| May 05 2017 |
3258 |
366.58 |
| May 05 2017 |
7937 |
400.12 |
| May 05 2017 |
12642 |
439.91 |
| May 05 2017 |
20608 |
470.22 |
| Apr 28 2017 |
3138 |
363.3 |
| Apr 28 2017 |
7934 |
400.12 |
| Apr 28 2017 |
11352 |
429.88 |
| Apr 28 2017 |
16136 |
440.22 |
| Apr 21 2017 |
3178 |
363.3 |
| Apr 21 2017 |
8066 |
400.12 |
| Apr 21 2017 |
11564 |
429.88 |
| Apr 21 2017 |
16304 |
440.22 |
| Apr 14 2017 |
3294 |
363.3 |
| Apr 14 2017 |
8154 |
400.12 |
| Apr 14 2017 |
11643 |
429.88 |
| Apr 14 2017 |
16341 |
440.22 |
| Apr 07 2017 |
3301 |
363.3 |
| Apr 07 2017 |
6615 |
385.68 |
| Apr 07 2017 |
11745 |
429.88 |
| Apr 07 2017 |
16104 |
440.22 |
| Mar 31 2017 |
3393 |
363.3 |
| Mar 31 2017 |
5613 |
374.25 |
| Mar 31 2017 |
10826 |
419.01 |
| Mar 31 2017 |
13280 |
418.36 |
| Mar 24 2017 |
3314 |
363.3 |
| Mar 24 2017 |
5529 |
374.25 |
| Mar 24 2017 |
10714 |
419.01 |
| Mar 24 2017 |
11932 |
409.61 |
| Mar 17 2017 |
3340 |
363.3 |
| Mar 17 2017 |
5604 |
374.25 |
| Mar 17 2017 |
10818 |
419.01 |
| Mar 17 2017 |
12014 |
409.61 |
| Mar 10 2017 |
3317 |
363.3 |
| Mar 10 2017 |
5630 |
374.25 |
| Mar 10 2017 |
10939 |
419.01 |
| Mar 10 2017 |
12105 |
409.61 |
| Mar 03 2017 |
3325 |
363.3 |
| Mar 03 2017 |
5628 |
374.25 |
| Mar 03 2017 |
10883 |
419.01 |
| Mar 03 2017 |
12048 |
409.61 |
| Feb 24 2017 |
3368 |
363.3 |
| Feb 24 2017 |
5686 |
374.25 |
| Feb 24 2017 |
10838 |
419.01 |
| Feb 24 2017 |
12093 |
409.61 |
| Feb 17 2017 |
3309 |
363.3 |
| Feb 17 2017 |
5724 |
374.25 |
| Feb 17 2017 |
10395 |
415.93 |
| Feb 17 2017 |
9029 |
384.79 |
| Feb 10 2017 |
3341 |
363.3 |
| Feb 10 2017 |
5782 |
374.25 |
| Feb 10 2017 |
10422 |
415.93 |
| Feb 10 2017 |
9080 |
384.79 |
| Feb 03 2017 |
3340 |
363.3 |
| Feb 03 2017 |
5792 |
374.25 |
| Feb 03 2017 |
10435 |
415.93 |
| Feb 03 2017 |
8204 |
377.25 |
| Jan 27 2017 |
3337 |
363.3 |
| Jan 27 2017 |
5768 |
374.25 |
| Jan 27 2017 |
10459 |
415.93 |
| Jan 27 2017 |
8203 |
377.25 |
| Jan 20 2017 |
3336 |
363.3 |
| Jan 20 2017 |
5779 |
374.25 |
| Jan 20 2017 |
10439 |
415.93 |
| Jan 20 2017 |
8204 |
377.25 |
| Jan 13 2017 |
3336 |
363.3 |
| Jan 13 2017 |
5782 |
374.25 |
| Jan 13 2017 |
10442 |
415.93 |
| Jan 13 2017 |
8208 |
377.25 |
| Jan 06 2017 |
3336 |
363.3 |
| Jan 06 2017 |
5782 |
374.25 |
| Jan 06 2017 |
10415 |
415.93 |
| Jan 06 2017 |
8191 |
377.25 |
| Dec 30 2016 |
3342 |
363.3 |
| Dec 30 2016 |
5782 |
374.25 |
| Dec 30 2016 |
10417 |
415.93 |
| Dec 30 2016 |
8193 |
377.25 |
| Dec 23 2016 |
3342 |
363.3 |
| Dec 23 2016 |
5782 |
374.25 |
| Dec 23 2016 |
10417 |
415.93 |
| Dec 23 2016 |
8193 |
377.25 |
| Dec 16 2016 |
3342 |
363.3 |
| Dec 16 2016 |
5782 |
374.25 |
| Dec 16 2016 |
10421 |
415.93 |
| Dec 16 2016 |
8188 |
377.25 |
| Dec 09 2016 |
3342 |
363.3 |
| Dec 09 2016 |
5780 |
374.25 |
| Dec 09 2016 |
10422 |
415.93 |
| Dec 09 2016 |
8187 |
377.25 |
| Dec 02 2016 |
3342 |
363.3 |
| Dec 02 2016 |
5780 |
374.25 |
| Dec 02 2016 |
10422 |
415.93 |
| Dec 02 2016 |
8187 |
377.25 |
| Nov 25 2016 |
3335 |
363.3 |
| Nov 25 2016 |
5780 |
374.25 |
| Nov 25 2016 |
10418 |
415.93 |
| Nov 25 2016 |
8184 |
377.25 |
| Nov 18 2016 |
3335 |
363.3 |
| Nov 18 2016 |
5780 |
374.25 |
| Nov 18 2016 |
10418 |
415.93 |
| Nov 18 2016 |
8184 |
377.25 |
| Nov 11 2016 |
3335 |
363.3 |
| Nov 11 2016 |
5775 |
374.25 |
| Nov 11 2016 |
10418 |
415.93 |
| Nov 11 2016 |
8181 |
377.25 |
| Nov 04 2016 |
3335 |
363.3 |
| Nov 04 2016 |
5775 |
374.25 |
| Nov 04 2016 |
10418 |
415.93 |
| Nov 04 2016 |
8181 |
377.25 |
| Oct 28 2016 |
3331 |
363.3 |
| Oct 28 2016 |
5791 |
374.25 |
| Oct 28 2016 |
10419 |
415.93 |
| Oct 28 2016 |
8198 |
377.25 |
| Oct 21 2016 |
3331 |
363.3 |
| Oct 21 2016 |
5799 |
374.25 |
| Oct 21 2016 |
10414 |
415.93 |
| Oct 21 2016 |
8199 |
377.25 |
| Oct 14 2016 |
3686 |
371.57 |
| Oct 14 2016 |
5802 |
374.25 |
| Oct 14 2016 |
10423 |
415.93 |
| Oct 14 2016 |
8236 |
377.25 |
| Oct 07 2016 |
3686 |
371.57 |
| Oct 07 2016 |
5799 |
374.25 |
| Oct 07 2016 |
10436 |
415.93 |
| Oct 07 2016 |
8234 |
377.25 |
| Sep 30 2016 |
3717 |
371.57 |
| Sep 30 2016 |
5802 |
374.25 |
| Sep 30 2016 |
10458 |
415.93 |
| Sep 30 2016 |
8241 |
377.25 |
| Sep 23 2016 |
3702 |
371.57 |
| Sep 23 2016 |
5757 |
374.25 |
| Sep 23 2016 |
10450 |
415.93 |
| Sep 23 2016 |
8206 |
377.25 |
| Sep 16 2016 |
3700 |
371.57 |
| Sep 16 2016 |
5733 |
374.25 |
| Sep 16 2016 |
10513 |
415.93 |
| Sep 16 2016 |
8210 |
377.25 |
| Sep 09 2016 |
3791 |
371.57 |
| Sep 09 2016 |
5812 |
374.25 |
| Sep 09 2016 |
10584 |
415.93 |
| Sep 09 2016 |
8248 |
377.25 |
| Sep 02 2016 |
3865 |
371.57 |
| Sep 02 2016 |
5834 |
374.25 |
| Sep 02 2016 |
10718 |
415.93 |
| Sep 02 2016 |
8341 |
377.25 |
| Aug 26 2016 |
3195 |
357.56 |
| Aug 26 2016 |
5530 |
374.25 |
| Aug 26 2016 |
10772 |
415.93 |
| Aug 26 2016 |
8045 |
377.25 |
| Aug 19 2016 |
3250 |
357.56 |
| Aug 19 2016 |
5551 |
374.25 |
| Aug 19 2016 |
10813 |
415.93 |
| Aug 19 2016 |
8066 |
377.25 |
| Aug 12 2016 |
3623 |
357.56 |
| Aug 12 2016 |
6251 |
382.06 |
| Aug 12 2016 |
10935 |
415.93 |
| Aug 12 2016 |
9351 |
379.6 |
| Aug 05 2016 |
3638 |
357.56 |
| Aug 05 2016 |
7667 |
396.4 |
| Aug 05 2016 |
10943 |
415.93 |
| Aug 05 2016 |
9461 |
379.6 |
| Jul 29 2016 |
3621 |
357.56 |
| Jul 29 2016 |
7540 |
396.4 |
| Jul 29 2016 |
9929 |
406.09 |
| Jul 29 2016 |
9539 |
379.6 |
| Jul 22 2016 |
4062 |
364.81 |
| Jul 22 2016 |
7662 |
396.4 |
| Jul 22 2016 |
8502 |
390.69 |
| Jul 22 2016 |
8138 |
367.03 |
| Jun 22 2016 |
4047 |
364.56 |
| Jun 22 2016 |
7850 |
396.4 |
| Jun 22 2016 |
8803 |
391.35 |
| Jun 22 2016 |
11719 |
388.17 |
| Jun 15 2016 |
4165 |
364.56 |
| Jun 15 2016 |
7949 |
396.4 |
| Jun 15 2016 |
8868 |
391.35 |
| Jun 15 2016 |
11823 |
388.17 |
| Jun 08 2016 |
4210 |
364.56 |
| Jun 08 2016 |
7305 |
390.04 |
| Jun 08 2016 |
8958 |
391.35 |
| Jun 08 2016 |
9523 |
370.34 |
| Jun 01 2016 |
3824 |
351.33 |
| Jun 01 2016 |
6647 |
382.41 |
| Jun 01 2016 |
8993 |
391.35 |
| Jun 01 2016 |
9675 |
369.74 |
| May 25 2016 |
3798 |
351.33 |
| May 25 2016 |
7194 |
387.84 |
| May 25 2016 |
9010 |
391.35 |
| May 25 2016 |
11346 |
382.8 |
| May 18 2016 |
3799 |
351.33 |
| May 18 2016 |
7260 |
387.84 |
| May 18 2016 |
9082 |
391.35 |
| May 18 2016 |
11432 |
382.8 |
| May 11 2016 |
3727 |
351.33 |
| May 11 2016 |
7266 |
387.84 |
| May 11 2016 |
9801 |
398.38 |
| May 11 2016 |
11392 |
382.68 |
| May 04 2016 |
3753 |
351.33 |
| May 04 2016 |
7238 |
387.84 |
| May 04 2016 |
10580 |
406.35 |
| May 04 2016 |
9644 |
369.39 |
| Apr 27 2016 |
3882 |
351.33 |
| Apr 27 2016 |
7417 |
387.84 |
| Apr 27 2016 |
8702 |
386.32 |
| Apr 27 2016 |
9832 |
369.39 |
| Apr 20 2016 |
3950 |
351.33 |
| Apr 20 2016 |
7467 |
387.84 |
| Apr 20 2016 |
7248 |
371.39 |
| Apr 20 2016 |
9431 |
365.28 |
| Apr 13 2016 |
4507 |
363.05 |
| Apr 13 2016 |
7415 |
385.6 |
| Apr 13 2016 |
7167 |
371.39 |
| Apr 13 2016 |
9605 |
367.17 |
| Apr 06 2016 |
4578 |
363.05 |
| Apr 06 2016 |
6258 |
371.65 |
| Apr 06 2016 |
7163 |
371.39 |
| Apr 06 2016 |
9668 |
367.17 |
| Mar 30 2016 |
4463 |
363.05 |
| Mar 30 2016 |
5833 |
367.71 |
| Mar 30 2016 |
7099 |
371.39 |
| Mar 30 2016 |
9686 |
367.87 |
| Mar 23 2016 |
4607 |
363.05 |
| Mar 23 2016 |
5899 |
366.8 |
| Mar 23 2016 |
7138 |
371.39 |
| Mar 23 2016 |
9842 |
367.87 |
| Mar 16 2016 |
4599 |
363.05 |
| Mar 16 2016 |
4072 |
342.6 |
| Mar 16 2016 |
7027 |
371.39 |
| Mar 16 2016 |
9769 |
367.87 |
| Mar 09 2016 |
4646 |
363.05 |
| Mar 09 2016 |
4105 |
342.6 |
| Mar 09 2016 |
7026 |
371.39 |
| Mar 09 2016 |
9796 |
367.87 |
| Mar 02 2016 |
4657 |
363.05 |
| Mar 02 2016 |
4088 |
342.6 |
| Mar 02 2016 |
7026 |
371.39 |
| Mar 02 2016 |
9747 |
367.87 |
| Feb 24 2016 |
4637 |
363.05 |
| Feb 24 2016 |
3818 |
338.34 |
| Feb 24 2016 |
6993 |
371.39 |
| Feb 24 2016 |
9731 |
367.87 |
| Feb 17 2016 |
4669 |
363.05 |
| Feb 17 2016 |
3888 |
338.34 |
| Feb 17 2016 |
7034 |
371.39 |
| Feb 17 2016 |
9826 |
367.87 |
| Feb 10 2016 |
4708 |
363.05 |
| Feb 10 2016 |
3884 |
338.34 |
| Feb 10 2016 |
7061 |
371.39 |
| Feb 10 2016 |
9859 |
367.87 |
| Feb 03 2016 |
4706 |
363.05 |
| Feb 03 2016 |
3913 |
338.34 |
| Feb 03 2016 |
7074 |
371.39 |
| Feb 03 2016 |
9882 |
367.87 |
| Jan 27 2016 |
4706 |
363.05 |
| Jan 27 2016 |
3928 |
338.34 |
| Jan 27 2016 |
7090 |
371.39 |
| Jan 27 2016 |
9914 |
367.87 |
| Jan 20 2016 |
4709 |
363.05 |
| Jan 20 2016 |
3930 |
338.34 |
| Jan 20 2016 |
7113 |
371.39 |
| Jan 20 2016 |
9928 |
367.87 |
| Jan 13 2016 |
4709 |
363.05 |
| Jan 13 2016 |
3935 |
338.34 |
| Jan 13 2016 |
7121 |
371.39 |
| Jan 13 2016 |
9932 |
367.87 |
| Jan 06 2016 |
4709 |
363.05 |
| Jan 06 2016 |
3935 |
338.34 |
| Jan 06 2016 |
7123 |
371.39 |
| Jan 06 2016 |
9936 |
367.87 |
| Dec 30 2015 |
4707 |
363.05 |
| Dec 30 2015 |
3935 |
338.34 |
| Dec 30 2015 |
7122 |
371.39 |
| Dec 30 2015 |
9936 |
367.87 |
| Dec 23 2015 |
4707 |
363.05 |
| Dec 23 2015 |
3935 |
338.34 |
| Dec 23 2015 |
7122 |
371.39 |
| Dec 23 2015 |
9936 |
367.87 |
| Dec 16 2015 |
4707 |
363.05 |
| Dec 16 2015 |
3935 |
338.34 |
| Dec 16 2015 |
7122 |
371.39 |
| Dec 16 2015 |
9936 |
367.87 |
| Dec 09 2015 |
4707 |
363.05 |
| Dec 09 2015 |
3935 |
338.34 |
| Dec 09 2015 |
7128 |
371.39 |
| Dec 09 2015 |
9939 |
367.87 |
| Dec 02 2015 |
4707 |
363.05 |
| Dec 02 2015 |
3935 |
338.34 |
| Dec 02 2015 |
7129 |
371.39 |
| Dec 02 2015 |
9940 |
367.87 |
| Nov 25 2015 |
4707 |
363.05 |
| Nov 25 2015 |
3935 |
338.34 |
| Nov 25 2015 |
7129 |
371.39 |
| Nov 25 2015 |
9940 |
367.87 |
| Nov 18 2015 |
4707 |
363.05 |
| Nov 18 2015 |
3935 |
338.34 |
| Nov 18 2015 |
7129 |
371.39 |
| Nov 18 2015 |
9940 |
367.87 |
| Nov 11 2015 |
4707 |
363.05 |
| Nov 11 2015 |
3930 |
338.34 |
| Nov 11 2015 |
7129 |
371.39 |
| Nov 11 2015 |
9942 |
367.87 |
| Nov 04 2015 |
4707 |
363.05 |
| Nov 04 2015 |
3930 |
338.34 |
| Nov 04 2015 |
7129 |
371.39 |
| Nov 04 2015 |
9942 |
367.87 |
| Oct 28 2015 |
4696 |
363.05 |
| Oct 28 2015 |
3930 |
338.34 |
| Oct 28 2015 |
7119 |
371.39 |
| Oct 28 2015 |
9926 |
367.87 |
| Oct 21 2015 |
4688 |
363.05 |
| Oct 21 2015 |
3932 |
338.34 |
| Oct 21 2015 |
7130 |
371.39 |
| Oct 21 2015 |
9931 |
367.87 |
| Oct 14 2015 |
4688 |
363.05 |
| Oct 14 2015 |
3934 |
338.34 |
| Oct 14 2015 |
7133 |
371.39 |
| Oct 14 2015 |
9934 |
367.87 |
| Oct 07 2015 |
4688 |
363.05 |
| Oct 07 2015 |
3931 |
338.34 |
| Oct 07 2015 |
7122 |
371.39 |
| Oct 07 2015 |
9935 |
367.87 |
| Sep 30 2015 |
4697 |
363.05 |
| Sep 30 2015 |
3936 |
338.34 |
| Sep 30 2015 |
7125 |
371.39 |
| Sep 30 2015 |
9949 |
367.87 |
| Sep 23 2015 |
4718 |
363.05 |
| Sep 23 2015 |
3951 |
338.34 |
| Sep 23 2015 |
7122 |
371.39 |
| Sep 23 2015 |
9986 |
367.87 |
| Sep 16 2015 |
4710 |
363.05 |
| Sep 16 2015 |
3921 |
338.34 |
| Sep 16 2015 |
7131 |
371.39 |
| Sep 16 2015 |
9967 |
367.87 |
| Sep 09 2015 |
4701 |
363.05 |
| Sep 09 2015 |
3911 |
338.34 |
| Sep 09 2015 |
7165 |
371.39 |
| Sep 09 2015 |
9984 |
367.87 |
| Sep 02 2015 |
4635 |
363.05 |
| Sep 02 2015 |
3950 |
338.34 |
| Sep 02 2015 |
7109 |
371.39 |
| Sep 02 2015 |
9942 |
367.87 |
| Aug 26 2015 |
4771 |
363.05 |
| Aug 26 2015 |
4033 |
338.34 |
| Aug 26 2015 |
7251 |
371.39 |
| Aug 26 2015 |
10071 |
367.87 |
| Aug 19 2015 |
4797 |
364.69 |
| Aug 19 2015 |
4182 |
338.34 |
| Aug 19 2015 |
7252 |
371.39 |
| Aug 19 2015 |
8618 |
353.72 |
| Aug 12 2015 |
4830 |
364.69 |
| Aug 12 2015 |
4163 |
338.34 |
| Aug 12 2015 |
7315 |
371.39 |
| Aug 12 2015 |
8638 |
353.72 |
| Aug 05 2015 |
4894 |
365.89 |
| Aug 05 2015 |
4217 |
338.34 |
| Aug 05 2015 |
8446 |
382.99 |
| Aug 05 2015 |
9760 |
363.32 |
| Jul 29 2015 |
4841 |
365.89 |
| Jul 29 2015 |
4132 |
337.23 |
| Jul 29 2015 |
9413 |
391.72 |
| Jul 29 2015 |
9000 |
355.49 |
| Jul 22 2015 |
4482 |
357.3 |
| Jul 22 2015 |
4132 |
337.23 |
| Jul 22 2015 |
9470 |
392.63 |
| Jul 22 2015 |
9551 |
360.45 |
| Jul 15 2015 |
4280 |
350.31 |
| Jul 15 2015 |
4303 |
337.23 |
| Jul 15 2015 |
9574 |
392.63 |
| Jul 15 2015 |
9828 |
362.17 |
| Jul 08 2015 |
4338 |
350.31 |
| Jul 08 2015 |
4344 |
337.23 |
| Jul 08 2015 |
8470 |
380.92 |
| Jul 08 2015 |
10436 |
365.94 |
| Jul 01 2015 |
4377 |
350.31 |
| Jul 01 2015 |
4385 |
337.23 |
| Jul 01 2015 |
8542 |
380.92 |
| Jul 01 2015 |
10506 |
365.94 |
| Jun 24 2015 |
5336 |
370.9 |
| Jun 24 2015 |
4421 |
337.23 |
| Jun 24 2015 |
8603 |
380.92 |
| Jun 24 2015 |
10661 |
366.78 |
| Jun 17 2015 |
5351 |
370.9 |
| Jun 17 2015 |
4413 |
337.23 |
| Jun 17 2015 |
7290 |
365.89 |
| Jun 17 2015 |
10383 |
363.41 |
| Jun 10 2015 |
5351 |
370.9 |
| Jun 10 2015 |
4441 |
337.23 |
| Jun 10 2015 |
7322 |
365.89 |
| Jun 10 2015 |
10322 |
363.41 |
| Jun 03 2015 |
5326 |
370.9 |
| Jun 03 2015 |
4755 |
340.6 |
| Jun 03 2015 |
7385 |
365.89 |
| Jun 03 2015 |
10538 |
363.78 |
| May 27 2015 |
5278 |
370.9 |
| May 27 2015 |
3940 |
329.71 |
| May 27 2015 |
7414 |
365.89 |
| May 27 2015 |
9651 |
357.09 |
| May 20 2015 |
5262 |
370.9 |
| May 20 2015 |
3988 |
329.71 |
| May 20 2015 |
6813 |
358.59 |
| May 20 2015 |
8169 |
343.13 |
| May 13 2015 |
4926 |
362.44 |
| May 13 2015 |
4044 |
329.71 |
| May 13 2015 |
6804 |
358.59 |
| May 13 2015 |
7504 |
336.59 |
| May 06 2015 |
4646 |
362.44 |
| May 06 2015 |
3966 |
329.71 |
| May 06 2015 |
7292 |
366.43 |
| May 06 2015 |
7414 |
337.55 |
| Apr 29 2015 |
4782 |
362.44 |
| Apr 29 2015 |
4043 |
329.71 |
| Apr 29 2015 |
7401 |
366.43 |
| Apr 29 2015 |
7507 |
337.55 |
| Apr 22 2015 |
4840 |
362.44 |
| Apr 22 2015 |
4083 |
329.71 |
| Apr 22 2015 |
6882 |
360.66 |
| Apr 22 2015 |
7104 |
333.29 |
| Apr 15 2015 |
5830 |
385.67 |
| Apr 15 2015 |
4120 |
329.71 |
| Apr 15 2015 |
6878 |
360.66 |
| Apr 15 2015 |
7317 |
334.85 |
| Apr 08 2015 |
5838 |
385.67 |
| Apr 08 2015 |
4952 |
340.86 |
| Apr 08 2015 |
6982 |
360.66 |
| Apr 08 2015 |
8360 |
344.31 |
| Apr 01 2015 |
6365 |
397 |
| Apr 01 2015 |
5025 |
340.86 |
| Apr 01 2015 |
7064 |
360.66 |
| Apr 01 2015 |
9486 |
353.08 |
| Mar 25 2015 |
6325 |
397 |
| Mar 25 2015 |
5419 |
349.22 |
| Mar 25 2015 |
6966 |
360.66 |
| Mar 25 2015 |
11896 |
375.28 |
| Mar 18 2015 |
6112 |
397 |
| Mar 18 2015 |
7609 |
377.36 |
| Mar 18 2015 |
6514 |
356.43 |
| Mar 18 2015 |
14137 |
393.96 |
| Mar 11 2015 |
6322 |
397 |
| Mar 11 2015 |
5462 |
350.54 |
| Mar 11 2015 |
6580 |
356.43 |
| Mar 11 2015 |
14583 |
393.96 |
| Mar 04 2015 |
6425 |
397 |
| Mar 04 2015 |
4999 |
342.59 |
| Mar 04 2015 |
6713 |
356.43 |
| Mar 04 2015 |
14744 |
393.96 |
| Feb 25 2015 |
7107 |
412.77 |
| Feb 25 2015 |
4035 |
328.43 |
| Feb 25 2015 |
6715 |
356.43 |
| Feb 25 2015 |
17273 |
411.75 |
| Feb 18 2015 |
7157 |
412.77 |
| Feb 18 2015 |
4126 |
328.43 |
| Feb 18 2015 |
6751 |
356.43 |
| Feb 18 2015 |
17323 |
411.75 |
| Feb 11 2015 |
7204 |
412.77 |
| Feb 11 2015 |
4152 |
328.43 |
| Feb 11 2015 |
6770 |
356.43 |
| Feb 11 2015 |
17352 |
411.75 |
| Feb 04 2015 |
7209 |
412.77 |
| Feb 04 2015 |
4181 |
328.43 |
| Feb 04 2015 |
6771 |
356.43 |
| Feb 04 2015 |
17367 |
411.75 |
| Jan 28 2015 |
7209 |
412.77 |
| Jan 28 2015 |
4182 |
328.43 |
| Jan 28 2015 |
6798 |
356.43 |
| Jan 28 2015 |
17362 |
411.75 |
| Jan 21 2015 |
7213 |
412.77 |
| Jan 21 2015 |
4195 |
328.43 |
| Jan 21 2015 |
6801 |
356.43 |
| Jan 21 2015 |
17384 |
411.75 |
| Jan 14 2015 |
7213 |
412.77 |
| Jan 14 2015 |
4199 |
328.43 |
| Jan 14 2015 |
6812 |
356.43 |
| Jan 14 2015 |
17409 |
411.75 |
| Jan 07 2015 |
7213 |
412.77 |
| Jan 07 2015 |
4199 |
328.43 |
| Jan 07 2015 |
6798 |
356.43 |
| Jan 07 2015 |
17392 |
411.75 |
| Dec 31 2014 |
7227 |
412.77 |
| Dec 31 2014 |
4199 |
328.43 |
| Dec 31 2014 |
6797 |
356.43 |
| Dec 31 2014 |
17398 |
411.75 |
| Dec 24 2014 |
7227 |
412.77 |
| Dec 24 2014 |
4199 |
328.43 |
| Dec 24 2014 |
6797 |
356.43 |
| Dec 24 2014 |
17398 |
411.75 |
| Dec 17 2014 |
7227 |
412.77 |
| Dec 17 2014 |
4199 |
328.43 |
| Dec 17 2014 |
6789 |
356.43 |
| Dec 17 2014 |
17393 |
411.75 |
| Dec 10 2014 |
7227 |
412.77 |
| Dec 10 2014 |
4199 |
328.43 |
| Dec 10 2014 |
6789 |
356.43 |
| Dec 10 2014 |
17393 |
411.75 |
| Dec 03 2014 |
7228 |
412.77 |
| Dec 03 2014 |
4199 |
328.43 |
| Dec 03 2014 |
6789 |
356.43 |
| Dec 03 2014 |
17394 |
411.75 |
| Nov 26 2014 |
7228 |
412.77 |
| Nov 26 2014 |
4199 |
328.43 |
| Nov 26 2014 |
6789 |
356.43 |
| Nov 26 2014 |
17394 |
411.75 |
| Nov 19 2014 |
7227 |
412.77 |
| Nov 19 2014 |
4199 |
328.43 |
| Nov 19 2014 |
6789 |
356.43 |
| Nov 19 2014 |
17394 |
411.75 |
| Nov 12 2014 |
7227 |
412.77 |
| Nov 12 2014 |
4199 |
328.43 |
| Nov 12 2014 |
6789 |
356.43 |
| Nov 12 2014 |
17394 |
411.75 |
| Nov 05 2014 |
7227 |
412.77 |
| Nov 05 2014 |
4199 |
328.43 |
| Nov 05 2014 |
6789 |
356.43 |
| Nov 05 2014 |
17394 |
411.75 |
| Oct 29 2014 |
7227 |
412.77 |
| Oct 29 2014 |
4200 |
328.43 |
| Oct 29 2014 |
6789 |
356.43 |
| Oct 29 2014 |
17393 |
411.75 |
| Oct 22 2014 |
7213 |
412.77 |
| Oct 22 2014 |
4204 |
328.43 |
| Oct 22 2014 |
6769 |
356.43 |
| Oct 22 2014 |
17411 |
411.75 |
| Oct 15 2014 |
7207 |
412.77 |
| Oct 15 2014 |
4200 |
328.43 |
| Oct 15 2014 |
6761 |
356.43 |
| Oct 15 2014 |
17368 |
411.75 |
| Oct 08 2014 |
7201 |
412.77 |
| Oct 08 2014 |
4215 |
328.43 |
| Oct 08 2014 |
6756 |
356.43 |
| Oct 08 2014 |
17358 |
411.75 |
| Oct 01 2014 |
7204 |
412.77 |
| Oct 01 2014 |
4217 |
328.43 |
| Oct 01 2014 |
6766 |
356.43 |
| Oct 01 2014 |
17379 |
411.75 |
| Sep 24 2014 |
7180 |
412.77 |
| Sep 24 2014 |
4221 |
328.43 |
| Sep 24 2014 |
6770 |
356.43 |
| Sep 24 2014 |
17371 |
411.75 |
| Sep 17 2014 |
6404 |
397.51 |
| Sep 17 2014 |
4208 |
328.43 |
| Sep 17 2014 |
6805 |
356.43 |
| Sep 17 2014 |
12243 |
374.18 |
| Sep 10 2014 |
6407 |
397.51 |
| Sep 10 2014 |
4224 |
328.43 |
| Sep 10 2014 |
6723 |
356.43 |
| Sep 10 2014 |
12253 |
374.18 |
| Sep 03 2014 |
6421 |
397.51 |
| Sep 03 2014 |
4231 |
328.43 |
| Sep 03 2014 |
6734 |
356.43 |
| Sep 03 2014 |
12303 |
374.18 |
| Aug 27 2014 |
6297 |
397.51 |
| Aug 27 2014 |
4173 |
328.43 |
| Aug 27 2014 |
6813 |
356.43 |
| Aug 27 2014 |
11170 |
365.56 |
| Aug 20 2014 |
6280 |
397.51 |
| Aug 20 2014 |
4180 |
328.43 |
| Aug 20 2014 |
6790 |
356.43 |
| Aug 20 2014 |
11179 |
365.56 |
| Aug 13 2014 |
6299 |
397.51 |
| Aug 13 2014 |
4184 |
328.43 |
| Aug 13 2014 |
6814 |
356.43 |
| Aug 13 2014 |
9091 |
347.21 |
| Aug 06 2014 |
6265 |
397.51 |
| Aug 06 2014 |
4253 |
328.43 |
| Aug 06 2014 |
6830 |
356.43 |
| Aug 06 2014 |
9118 |
347.21 |
| Jul 30 2014 |
6367 |
397.51 |
| Jul 30 2014 |
4263 |
328.43 |
| Jul 30 2014 |
7009 |
358.46 |
| Jul 30 2014 |
9433 |
349.24 |
| Jul 23 2014 |
5763 |
386.68 |
| Jul 23 2014 |
4281 |
328.43 |
| Jul 23 2014 |
6983 |
358.46 |
| Jul 23 2014 |
8926 |
344.81 |
| Jul 16 2014 |
5170 |
371.44 |
| Jul 16 2014 |
4306 |
328.43 |
| Jul 16 2014 |
6978 |
358.46 |
| Jul 16 2014 |
8902 |
344.81 |
| Jul 09 2014 |
5555 |
382.91 |
| Jul 09 2014 |
4313 |
328.43 |
| Jul 09 2014 |
7124 |
359.21 |
| Jul 09 2014 |
9941 |
353.89 |
| Jul 02 2014 |
5704 |
382.91 |
| Jul 02 2014 |
4361 |
328.43 |
| Jul 02 2014 |
7194 |
359.21 |
| Jul 02 2014 |
10051 |
353.89 |
| Jun 25 2014 |
5553 |
382.91 |
| Jun 25 2014 |
4427 |
328.43 |
| Jun 25 2014 |
7286 |
359.21 |
| Jun 25 2014 |
10026 |
353.89 |
| Jun 18 2014 |
5540 |
382.91 |
| Jun 18 2014 |
4450 |
328.43 |
| Jun 18 2014 |
7373 |
359.21 |
| Jun 18 2014 |
10069 |
353.89 |
| Jun 11 2014 |
5797 |
382.91 |
| Jun 11 2014 |
4501 |
328.43 |
| Jun 11 2014 |
7404 |
359.21 |
| Jun 11 2014 |
10190 |
353.89 |
| Jun 04 2014 |
5852 |
382.91 |
| Jun 04 2014 |
4555 |
328.43 |
| Jun 04 2014 |
7551 |
359.21 |
| Jun 04 2014 |
10276 |
353.89 |
| May 28 2014 |
5009 |
363.85 |
| May 28 2014 |
5404 |
341 |
| May 28 2014 |
7588 |
359.21 |
| May 28 2014 |
11266 |
361.82 |
| May 21 2014 |
4996 |
363.85 |
| May 21 2014 |
5434 |
341 |
| May 21 2014 |
8278 |
365.83 |
| May 21 2014 |
10004 |
351.05 |
| May 14 2014 |
4945 |
361.31 |
| May 14 2014 |
5481 |
341 |
| May 14 2014 |
8373 |
365.83 |
| May 14 2014 |
10066 |
351.05 |
| May 07 2014 |
4695 |
361.31 |
| May 07 2014 |
5371 |
341 |
| May 07 2014 |
7117 |
352.7 |
| May 07 2014 |
8011 |
332.75 |
| Apr 30 2014 |
4936 |
361.31 |
| Apr 30 2014 |
5607 |
341 |
| Apr 30 2014 |
9525 |
376 |
| Apr 30 2014 |
9153 |
341 |
| Apr 23 2014 |
5085 |
361.31 |
| Apr 23 2014 |
5751 |
341 |
| Apr 23 2014 |
10528 |
385.67 |
| Apr 23 2014 |
9281 |
341 |
| Apr 16 2014 |
4676 |
353.46 |
| Apr 16 2014 |
5753 |
341 |
| Apr 16 2014 |
10467 |
385.67 |
| Apr 16 2014 |
8987 |
338.57 |
| Apr 09 2014 |
4683 |
353.46 |
| Apr 09 2014 |
5929 |
341 |
| Apr 09 2014 |
10560 |
385.67 |
| Apr 09 2014 |
9137 |
338.57 |
| Apr 02 2014 |
4631 |
354.45 |
| Apr 02 2014 |
5226 |
330.47 |
| Apr 02 2014 |
10670 |
385.67 |
| Apr 02 2014 |
8939 |
338.57 |
| Mar 26 2014 |
4622 |
354.45 |
| Mar 26 2014 |
5209 |
330.86 |
| Mar 26 2014 |
10905 |
385.67 |
| Mar 26 2014 |
9183 |
339.89 |
| Mar 19 2014 |
4714 |
354.45 |
| Mar 19 2014 |
5624 |
336.96 |
| Mar 19 2014 |
8971 |
364.46 |
| Mar 19 2014 |
9867 |
346.3 |
| Mar 12 2014 |
4742 |
354.45 |
| Mar 12 2014 |
5987 |
341.78 |
| Mar 12 2014 |
8981 |
364.34 |
| Mar 12 2014 |
10576 |
351.8 |
| Mar 05 2014 |
4696 |
354.45 |
| Mar 05 2014 |
7017 |
355.2 |
| Mar 05 2014 |
7837 |
351.35 |
| Mar 05 2014 |
11408 |
359.3 |
| Feb 26 2014 |
4726 |
354.45 |
| Feb 26 2014 |
7886 |
365.22 |
| Feb 26 2014 |
7867 |
351.35 |
| Feb 26 2014 |
12053 |
364.33 |
| Feb 19 2014 |
4736 |
354.45 |
| Feb 19 2014 |
7919 |
365.22 |
| Feb 19 2014 |
7907 |
351.35 |
| Feb 19 2014 |
12103 |
364.33 |
| Feb 12 2014 |
4771 |
354.45 |
| Feb 12 2014 |
7910 |
365.22 |
| Feb 12 2014 |
7926 |
351.35 |
| Feb 12 2014 |
12095 |
364.33 |
| Feb 05 2014 |
4767 |
354.45 |
| Feb 05 2014 |
7949 |
365.22 |
| Feb 05 2014 |
8019 |
351.35 |
| Feb 05 2014 |
12162 |
364.33 |
| Jan 29 2014 |
4767 |
354.45 |
| Jan 29 2014 |
7924 |
365.22 |
| Jan 29 2014 |
8082 |
351.35 |
| Jan 29 2014 |
12205 |
364.33 |
| Jan 22 2014 |
4768 |
354.45 |
| Jan 22 2014 |
7903 |
365.22 |
| Jan 22 2014 |
8076 |
351.35 |
| Jan 22 2014 |
12164 |
364.33 |
| Jan 15 2014 |
4768 |
354.45 |
| Jan 15 2014 |
7907 |
365.22 |
| Jan 15 2014 |
8113 |
351.35 |
| Jan 15 2014 |
12190 |
364.33 |
| Jan 08 2014 |
4768 |
354.45 |
| Jan 08 2014 |
7881 |
365.22 |
| Jan 08 2014 |
8127 |
351.35 |
| Jan 08 2014 |
12188 |
364.33 |
| Jan 01 2014 |
4768 |
354.45 |
| Jan 01 2014 |
7881 |
365.22 |
| Jan 01 2014 |
8127 |
351.35 |
| Jan 01 2014 |
12190 |
364.33 |
| Dec 25 2013 |
4772 |
354.45 |
| Dec 25 2013 |
7881 |
365.22 |
| Dec 25 2013 |
8127 |
351.35 |
| Dec 25 2013 |
12192 |
364.33 |
| Dec 18 2013 |
4772 |
354.45 |
| Dec 18 2013 |
7881 |
365.22 |
| Dec 18 2013 |
8127 |
351.35 |
| Dec 18 2013 |
12192 |
364.33 |
| Dec 11 2013 |
4773 |
354.45 |
| Dec 11 2013 |
7881 |
365.22 |
| Dec 11 2013 |
8127 |
351.35 |
| Dec 11 2013 |
12192 |
364.33 |
| Dec 04 2013 |
4773 |
354.45 |
| Dec 04 2013 |
7882 |
365.22 |
| Dec 04 2013 |
8128 |
351.35 |
| Dec 04 2013 |
12193 |
364.33 |
| Nov 27 2013 |
4773 |
354.45 |
| Nov 27 2013 |
7882 |
365.22 |
| Nov 27 2013 |
8128 |
351.35 |
| Nov 27 2013 |
12193 |
364.33 |
| Nov 20 2013 |
4774 |
354.45 |
| Nov 20 2013 |
7882 |
365.22 |
| Nov 20 2013 |
8128 |
351.35 |
| Nov 20 2013 |
12194 |
364.33 |
| Nov 13 2013 |
4774 |
354.45 |
| Nov 13 2013 |
7882 |
365.22 |
| Nov 13 2013 |
8128 |
351.35 |
| Nov 13 2013 |
12193 |
364.33 |
| Nov 06 2013 |
4774 |
354.45 |
| Nov 06 2013 |
7882 |
365.22 |
| Nov 06 2013 |
8128 |
351.35 |
| Nov 06 2013 |
12193 |
364.33 |
| Oct 30 2013 |
4774 |
354.45 |
| Oct 30 2013 |
7882 |
365.22 |
| Oct 30 2013 |
8128 |
351.35 |
| Oct 30 2013 |
12192 |
364.33 |
| Oct 23 2013 |
4774 |
354.45 |
| Oct 23 2013 |
7880 |
365.22 |
| Oct 23 2013 |
8127 |
351.35 |
| Oct 23 2013 |
12192 |
364.33 |
| Oct 16 2013 |
4764 |
354.45 |
| Oct 16 2013 |
7912 |
365.22 |
| Oct 16 2013 |
8113 |
351.35 |
| Oct 16 2013 |
12191 |
364.33 |
| Oct 09 2013 |
4748 |
354.45 |
| Oct 09 2013 |
7864 |
365.22 |
| Oct 09 2013 |
8108 |
351.35 |
| Oct 09 2013 |
12148 |
364.33 |
| Oct 02 2013 |
4774 |
354.45 |
| Oct 02 2013 |
7871 |
365.22 |
| Oct 02 2013 |
8102 |
351.35 |
| Oct 02 2013 |
12154 |
364.33 |
| Sep 25 2013 |
4760 |
354.45 |
| Sep 25 2013 |
7842 |
365.22 |
| Sep 25 2013 |
8038 |
351.35 |
| Sep 25 2013 |
12121 |
364.33 |
| Sep 18 2013 |
4739 |
354.45 |
| Sep 18 2013 |
7777 |
365.22 |
| Sep 18 2013 |
8021 |
351.35 |
| Sep 18 2013 |
12027 |
364.33 |
| Sep 11 2013 |
4651 |
354.45 |
| Sep 11 2013 |
7792 |
365.22 |
| Sep 11 2013 |
7526 |
345.4 |
| Sep 11 2013 |
11682 |
362.06 |
| Sep 04 2013 |
4683 |
354.45 |
| Sep 04 2013 |
7485 |
361.09 |
| Sep 04 2013 |
7550 |
345.4 |
| Sep 04 2013 |
11714 |
362.06 |
| Aug 28 2013 |
4851 |
354.45 |
| Aug 28 2013 |
7477 |
361.09 |
| Aug 28 2013 |
7570 |
345.4 |
| Aug 28 2013 |
11711 |
362.06 |
| Aug 21 2013 |
4725 |
351.73 |
| Aug 21 2013 |
7517 |
361.09 |
| Aug 21 2013 |
7605 |
345.4 |
| Aug 21 2013 |
11787 |
362.06 |
| Aug 14 2013 |
4351 |
351.73 |
| Aug 14 2013 |
7565 |
361.09 |
| Aug 14 2013 |
8549 |
356.4 |
| Aug 14 2013 |
10680 |
354.41 |
| Aug 07 2013 |
4390 |
351.73 |
| Aug 07 2013 |
7556 |
361.09 |
| Aug 07 2013 |
8693 |
356.4 |
| Aug 07 2013 |
10797 |
354.41 |
| Jul 31 2013 |
4553 |
355.42 |
| Jul 31 2013 |
7671 |
361.09 |
| Jul 31 2013 |
8071 |
348.24 |
| Jul 31 2013 |
11320 |
358.1 |
| Jul 24 2013 |
4233 |
347.61 |
| Jul 24 2013 |
7585 |
361.09 |
| Jul 24 2013 |
8146 |
348.24 |
| Jul 24 2013 |
9450 |
341.09 |
| Jul 17 2013 |
4139 |
347.61 |
| Jul 17 2013 |
7619 |
361.09 |
| Jul 17 2013 |
7698 |
342.52 |
| Jul 17 2013 |
9461 |
341.09 |
| Jul 10 2013 |
4220 |
347.61 |
| Jul 10 2013 |
7665 |
361.09 |
| Jul 10 2013 |
7797 |
342.52 |
| Jul 10 2013 |
9577 |
341.09 |
| Jul 03 2013 |
4135 |
347.61 |
| Jul 03 2013 |
6292 |
342.62 |
| Jul 03 2013 |
7897 |
342.52 |
| Jul 03 2013 |
8848 |
334.18 |
| Jun 26 2013 |
4059 |
347.61 |
| Jun 26 2013 |
6274 |
342.62 |
| Jun 26 2013 |
7046 |
329.85 |
| Jun 26 2013 |
8989 |
334.18 |
| Jun 19 2013 |
3966 |
347.61 |
| Jun 19 2013 |
5451 |
329.6 |
| Jun 19 2013 |
7157 |
329.85 |
| Jun 19 2013 |
9029 |
334.18 |
| Jun 12 2013 |
4123 |
347.61 |
| Jun 12 2013 |
5537 |
329.6 |
| Jun 12 2013 |
7210 |
329.85 |
| Jun 12 2013 |
9190 |
334.18 |
| Jun 05 2013 |
3952 |
347.61 |
| Jun 05 2013 |
5224 |
325.18 |
| Jun 05 2013 |
7125 |
329.85 |
| Jun 05 2013 |
9121 |
334.18 |
| May 29 2013 |
4170 |
353.36 |
| May 29 2013 |
5162 |
325.18 |
| May 29 2013 |
7172 |
329.85 |
| May 29 2013 |
9533 |
338.28 |
| May 22 2013 |
4185 |
353.36 |
| May 22 2013 |
5336 |
325.18 |
| May 22 2013 |
7285 |
329.85 |
| May 22 2013 |
9740 |
338.28 |
| May 15 2013 |
4170 |
353.36 |
| May 15 2013 |
5386 |
325.18 |
| May 15 2013 |
7319 |
329.85 |
| May 15 2013 |
9780 |
338.28 |
| May 08 2013 |
3978 |
353.36 |
| May 08 2013 |
5375 |
325.18 |
| May 08 2013 |
7313 |
329.85 |
| May 08 2013 |
9716 |
338.28 |
| May 01 2013 |
4087 |
353.36 |
| May 01 2013 |
5532 |
325.18 |
| May 01 2013 |
7440 |
329.85 |
| May 01 2013 |
9832 |
338.28 |
| Apr 24 2013 |
4085 |
354.3 |
| Apr 24 2013 |
5401 |
325.18 |
| Apr 24 2013 |
7419 |
329.85 |
| Apr 24 2013 |
9520 |
335.7 |
| Apr 17 2013 |
3994 |
349.03 |
| Apr 17 2013 |
5482 |
325.18 |
| Apr 17 2013 |
7482 |
329.85 |
| Apr 17 2013 |
9664 |
336.06 |
| Apr 10 2013 |
3957 |
349.03 |
| Apr 10 2013 |
5562 |
325.18 |
| Apr 10 2013 |
7773 |
334.71 |
| Apr 10 2013 |
10795 |
346.36 |
| Apr 03 2013 |
3924 |
349.03 |
| Apr 03 2013 |
5604 |
325.99 |
| Apr 03 2013 |
7762 |
334.71 |
| Apr 03 2013 |
12123 |
357.5 |
| Mar 27 2013 |
3992 |
349.03 |
| Mar 27 2013 |
5726 |
325.99 |
| Mar 27 2013 |
7758 |
334.71 |
| Mar 27 2013 |
12169 |
357.5 |
| Mar 20 2013 |
3728 |
349.03 |
| Mar 20 2013 |
5715 |
325.99 |
| Mar 20 2013 |
7657 |
334.71 |
| Mar 20 2013 |
12171 |
357.5 |
| Mar 13 2013 |
3449 |
367.88 |
| Mar 13 2013 |
4925 |
338.72 |
| Mar 13 2013 |
10957 |
346.94 |
| Oct 19 2012 |
4049 |
361.89 |
| Oct 19 2012 |
5864 |
334.85 |
| Oct 19 2012 |
8671 |
360.91 |
| Oct 19 2012 |
10520 |
354.11 |
| Sep 23 2012 |
3992 |
361.89 |
| Sep 23 2012 |
5838 |
334.85 |
| Sep 23 2012 |
8626 |
360.91 |
| Sep 23 2012 |
10475 |
354.11 |
| Aug 31 2012 |
3634 |
357.95 |
| Aug 31 2012 |
5169 |
325.99 |
| Aug 31 2012 |
8441 |
360.91 |
| Aug 31 2012 |
9082 |
342.61 |
| Aug 24 2012 |
3600 |
357.92 |
| Aug 24 2012 |
5126 |
325.99 |
| Aug 24 2012 |
8354 |
360.91 |
| Aug 24 2012 |
9112 |
343.28 |
| Aug 10 2012 |
3480 |
357.92 |
| Aug 10 2012 |
5034 |
325.99 |
| Aug 10 2012 |
8596 |
366.85 |
| Aug 10 2012 |
8967 |
343.49 |
| Aug 03 2012 |
3375 |
357.92 |
| Aug 03 2012 |
5434 |
334.85 |
| Aug 03 2012 |
8475 |
366.85 |
| Aug 03 2012 |
9960 |
353.69 |
| Jul 27 2012 |
3388 |
364.24 |
| Jul 27 2012 |
5403 |
334.85 |
| Jul 27 2012 |
8285 |
366.85 |
| Jul 27 2012 |
10145 |
356.5 |
| Jul 06 2012 |
2981 |
355.66 |
| Jul 06 2012 |
5505 |
339.12 |
| Jul 06 2012 |
8617 |
376.19 |
| Jul 06 2012 |
10680 |
363.64 |
| Jun 22 2012 |
3083 |
354.78 |
| Jun 22 2012 |
5472 |
339.12 |
| Jun 22 2012 |
9077 |
395.65 |
| Jun 22 2012 |
10549 |
366.98 |
| Jun 15 2012 |
3252 |
354.78 |
| Jun 15 2012 |
5396 |
339.12 |
| Jun 15 2012 |
9864 |
407.06 |
| Jun 15 2012 |
11547 |
372.4 |
| Jun 08 2012 |
3282 |
354.78 |
| Jun 08 2012 |
4907 |
331.1 |
| Jun 08 2012 |
9837 |
407.06 |
| Jun 08 2012 |
11545 |
373.18 |
| Jun 01 2012 |
3487 |
354.78 |
| Jun 01 2012 |
4952 |
331.1 |
| Jun 01 2012 |
9401 |
407.06 |
| Jun 01 2012 |
11421 |
373.18 |
| May 25 2012 |
3426 |
354.78 |
| May 25 2012 |
4610 |
331.1 |
| May 25 2012 |
7862 |
407.06 |
| May 25 2012 |
10657 |
373.18 |
| May 18 2012 |
3563 |
354.78 |
| May 18 2012 |
4691 |
331.1 |
| May 18 2012 |
7984 |
407.06 |
| May 18 2012 |
10792 |
373.18 |
| May 11 2012 |
3557 |
354.78 |
| May 11 2012 |
4613 |
331.1 |
| May 11 2012 |
8570 |
420.96 |
| May 11 2012 |
10563 |
370.33 |
| May 04 2012 |
3347 |
354.78 |
| May 04 2012 |
4321 |
331.1 |
| May 04 2012 |
8207 |
420.96 |
| May 04 2012 |
10348 |
370.33 |
| Apr 27 2012 |
3018 |
354.78 |
| Apr 27 2012 |
3905 |
331.1 |
| Apr 27 2012 |
4446 |
344.65 |
| Apr 27 2012 |
9362 |
360.71 |
| Apr 13 2012 |
2738 |
361.47 |
| Apr 13 2012 |
4944 |
366.51 |
| Apr 13 2012 |
10178 |
378.61 |
| Apr 06 2012 |
2563 |
361.47 |
| Apr 06 2012 |
4650 |
366.51 |
| Apr 06 2012 |
9954 |
378.61 |
| Mar 27 2012 |
2742 |
361.47 |
| Mar 27 2012 |
4513 |
366.51 |
| Mar 27 2012 |
9441 |
373.95 |
| Sep 23 2011 |
5454 |
372.68 |
| Sep 23 2011 |
5566 |
366.51 |
| Sep 23 2011 |
7601 |
364.98 |
| Sep 16 2011 |
5452 |
372.68 |
| Sep 16 2011 |
5526 |
366.51 |
| Sep 16 2011 |
7796 |
368.79 |
| Sep 10 2011 |
5338 |
372.68 |
| Sep 10 2011 |
5390 |
366.51 |
| Sep 10 2011 |
7634 |
368.79 |
| Sep 02 2011 |
5239 |
372.68 |
| Sep 02 2011 |
5373 |
366.51 |
| Sep 02 2011 |
7303 |
364.16 |
| Aug 26 2011 |
5228 |
372.68 |
| Aug 26 2011 |
5374 |
366.51 |
| Aug 26 2011 |
7297 |
364.16 |
| Aug 19 2011 |
5133 |
372.68 |
| Aug 19 2011 |
5162 |
366.51 |
| Aug 19 2011 |
6676 |
364.16 |
| Aug 12 2011 |
5119 |
372.68 |
| Aug 12 2011 |
5037 |
366.51 |
| Aug 12 2011 |
6629 |
364.97 |
| Aug 05 2011 |
5050 |
372.68 |
| Aug 05 2011 |
4989 |
366.51 |
| Aug 05 2011 |
6507 |
364.16 |
| Jul 29 2011 |
5008 |
372.68 |
| Jul 29 2011 |
4949 |
366.51 |
| Jul 29 2011 |
6459 |
364.16 |
| Jul 22 2011 |
4761 |
372.68 |
| Jul 22 2011 |
4636 |
366.51 |
| Jul 22 2011 |
6155 |
364.16 |
| Jul 15 2011 |
4551 |
372.68 |
| Jul 15 2011 |
4425 |
366.51 |
| Jul 15 2011 |
5914 |
364.16 |
| Jul 08 2011 |
4381 |
372.68 |
| Jul 08 2011 |
4690 |
391.49 |
| Jul 08 2011 |
6329 |
380.74 |
| Jul 01 2011 |
3454 |
372.68 |
| Jul 01 2011 |
3435 |
391.49 |
| Jul 01 2011 |
4881 |
377.06 |
| Jun 17 2011 |
3335 |
372.68 |
| Jun 17 2011 |
2728 |
367.33 |
| Jun 17 2011 |
4442 |
368.23 |
| Jun 10 2011 |
3217 |
372.68 |
| Jun 10 2011 |
2947 |
367.33 |
| Jun 10 2011 |
4541 |
368.23 |
| Jun 03 2011 |
3004 |
372.68 |
| Jun 03 2011 |
2746 |
367.33 |
| Jun 03 2011 |
4293 |
368.23 |
| May 29 2011 |
3021 |
372.68 |
| May 29 2011 |
2707 |
367.33 |
| May 29 2011 |
4333 |
368.23 |
| May 06 2011 |
3108 |
372.35 |
| May 06 2011 |
2551 |
367.33 |
| May 06 2011 |
4588 |
371.34 |
| Apr 22 2011 |
3337 |
372.35 |
| Apr 22 2011 |
2644 |
353.83 |
| Apr 22 2011 |
4716 |
365.87 |
| Apr 01 2011 |
4714 |
418.33 |
| Apr 01 2011 |
3218 |
353.83 |
| Apr 01 2011 |
4990 |
369.95 |
| Oct 15 2010 |
5459 |
401.37 |
| Oct 15 2010 |
4748 |
367.11 |
| Oct 15 2010 |
7012 |
383.13 |
| Aug 15 2010 |
5260 |
401.37 |
| Aug 15 2010 |
4566 |
367.06 |
| Aug 15 2010 |
6901 |
384.21 |
| Aug 01 2010 |
5139 |
401.37 |
| Aug 01 2010 |
4217 |
367.06 |
| Aug 01 2010 |
6566 |
384.21 |
| Jul 15 2010 |
4491 |
395.71 |
| Jul 15 2010 |
4011 |
367.06 |
| Jul 15 2010 |
5927 |
379.34 |
| Jul 01 2010 |
4696 |
395.71 |
| Jul 01 2010 |
4518 |
383.34 |
| Jul 01 2010 |
6764 |
392.24 |
| Jun 15 2010 |
4550 |
395.71 |
| Jun 15 2010 |
4306 |
383.34 |
| Jun 15 2010 |
6483 |
392.24 |
| Jun 01 2010 |
4107 |
395.71 |
| Jun 01 2010 |
3763 |
383.34 |
| Jun 01 2010 |
6013 |
392.24 |
| May 27 2010 |
3632 |
395.71 |
| May 27 2010 |
3215 |
383.34 |
| May 27 2010 |
5419 |
392.24 |
| May 15 2010 |
3494 |
385.54 |
| May 15 2010 |
4105 |
410.5 |
| May 15 2010 |
5861 |
398.02 |
| Apr 30 2010 |
3765 |
410.5 |
| Apr 30 2010 |
5611 |
398.02 |
| Apr 15 2010 |
3170 |
385.54 |
| Apr 15 2010 |
3237 |
410.5 |
| Apr 15 2010 |
5306 |
398.02 |
| Apr 02 2010 |
2574 |
385.54 |
| Apr 02 2010 |
2272 |
376 |
| Apr 02 2010 |
4140 |
382.36 |
| Apr 15 2009 |
1066 |
395.41 |
| Apr 15 2009 |
2289 |
395.41 |
| Apr 01 2009 |
1066 |
395.41 |
| Apr 01 2009 |
2283 |
395.41 |
| Oct 14 2008 |
1066 |
395.41 |
| Oct 14 2008 |
2102 |
395.41 |
| Jul 13 2008 |
1736 |
395.41 |
