Jul 22 2016 |
1580 |
291.39 |
Jul 22 2016 |
2851 |
334.97 |
Jul 22 2016 |
2203 |
307.16 |
Jul 22 2016 |
3881 |
320.69 |
Jun 22 2016 |
1612 |
291.39 |
Jun 22 2016 |
2968 |
334.97 |
Jun 22 2016 |
1032 |
273.92 |
Jun 22 2016 |
1406 |
266.48 |
Jun 15 2016 |
1649 |
291.39 |
Jun 15 2016 |
3035 |
334.97 |
Jun 15 2016 |
970 |
270.78 |
Jun 15 2016 |
1432 |
266.48 |
Jun 08 2016 |
1665 |
291.39 |
Jun 08 2016 |
3021 |
334.97 |
Jun 08 2016 |
975 |
270.78 |
Jun 08 2016 |
1412 |
266.48 |
Jun 01 2016 |
1787 |
291.39 |
Jun 01 2016 |
3072 |
334.97 |
Jun 01 2016 |
1003 |
270.78 |
Jun 01 2016 |
1522 |
266.48 |
May 25 2016 |
1788 |
291.39 |
May 25 2016 |
3098 |
334.97 |
May 25 2016 |
1041 |
270.78 |
May 25 2016 |
1552 |
266.48 |
May 18 2016 |
1777 |
291.39 |
May 18 2016 |
3117 |
334.97 |
May 18 2016 |
1050 |
270.78 |
May 18 2016 |
1563 |
266.48 |
May 11 2016 |
1638 |
289.55 |
May 11 2016 |
3119 |
334.97 |
May 11 2016 |
1056 |
270.78 |
May 11 2016 |
1553 |
266.48 |
May 04 2016 |
1662 |
289.55 |
May 04 2016 |
3096 |
334.97 |
May 04 2016 |
1015 |
270.78 |
May 04 2016 |
1547 |
266.48 |
Apr 27 2016 |
1743 |
289.55 |
Apr 27 2016 |
3219 |
334.97 |
Apr 27 2016 |
1068 |
270.78 |
Apr 27 2016 |
1599 |
266.48 |
Apr 20 2016 |
1788 |
289.55 |
Apr 20 2016 |
3267 |
334.97 |
Apr 20 2016 |
1151 |
270.78 |
Apr 20 2016 |
1668 |
266.48 |
Apr 13 2016 |
1815 |
289.55 |
Apr 13 2016 |
3397 |
334.97 |
Apr 13 2016 |
1138 |
270.78 |
Apr 13 2016 |
1685 |
266.48 |
Apr 06 2016 |
1850 |
289.55 |
Apr 06 2016 |
2279 |
314.34 |
Apr 06 2016 |
1168 |
270.78 |
Apr 06 2016 |
1883 |
270.84 |
Mar 30 2016 |
1829 |
289.55 |
Mar 30 2016 |
2257 |
314.34 |
Mar 30 2016 |
1143 |
270.78 |
Mar 30 2016 |
1879 |
270.84 |
Mar 23 2016 |
1863 |
289.55 |
Mar 23 2016 |
2334 |
314.34 |
Mar 23 2016 |
1153 |
270.78 |
Mar 23 2016 |
1909 |
270.84 |
Mar 16 2016 |
1866 |
289.55 |
Mar 16 2016 |
2360 |
314.34 |
Mar 16 2016 |
1120 |
270.78 |
Mar 16 2016 |
1891 |
270.84 |
Mar 09 2016 |
1892 |
289.55 |
Mar 09 2016 |
2385 |
314.34 |
Mar 09 2016 |
1125 |
270.78 |
Mar 09 2016 |
1905 |
270.84 |
Mar 02 2016 |
1894 |
289.55 |
Mar 02 2016 |
2369 |
314.34 |
Mar 02 2016 |
1108 |
270.78 |
Mar 02 2016 |
1888 |
270.84 |
Feb 24 2016 |
1863 |
289.55 |
Feb 24 2016 |
2398 |
314.34 |
Feb 24 2016 |
1122 |
270.78 |
Feb 24 2016 |
1900 |
270.84 |
Feb 17 2016 |
1861 |
289.55 |
Feb 17 2016 |
2438 |
314.34 |
Feb 17 2016 |
1133 |
270.78 |
Feb 17 2016 |
1908 |
270.84 |
Feb 10 2016 |
1875 |
289.55 |
Feb 10 2016 |
2455 |
314.34 |
Feb 10 2016 |
1147 |
270.78 |
Feb 10 2016 |
1924 |
270.84 |
Feb 03 2016 |
1877 |
289.55 |
Feb 03 2016 |
2464 |
314.34 |
Feb 03 2016 |
1148 |
270.78 |
Feb 03 2016 |
1929 |
270.84 |
Jan 27 2016 |
1877 |
289.55 |
Jan 27 2016 |
2482 |
314.34 |
Jan 27 2016 |
1158 |
270.78 |
Jan 27 2016 |
1941 |
270.84 |
Jan 20 2016 |
1877 |
289.55 |
Jan 20 2016 |
2483 |
314.34 |
Jan 20 2016 |
1160 |
270.78 |
Jan 20 2016 |
1943 |
270.84 |
Jan 13 2016 |
1877 |
289.55 |
Jan 13 2016 |
2481 |
314.34 |
Jan 13 2016 |
1160 |
270.78 |
Jan 13 2016 |
1946 |
270.84 |
Jan 06 2016 |
1877 |
289.55 |
Jan 06 2016 |
2481 |
314.34 |
Jan 06 2016 |
1160 |
270.78 |
Jan 06 2016 |
1945 |
270.84 |
Dec 30 2015 |
1877 |
289.55 |
Dec 30 2015 |
2481 |
314.34 |
Dec 30 2015 |
1159 |
270.78 |
Dec 30 2015 |
1944 |
270.84 |
Dec 23 2015 |
1877 |
289.55 |
Dec 23 2015 |
2481 |
314.34 |
Dec 23 2015 |
1159 |
270.78 |
Dec 23 2015 |
1944 |
270.84 |
Dec 16 2015 |
1877 |
289.55 |
Dec 16 2015 |
2481 |
314.34 |
Dec 16 2015 |
1159 |
270.78 |
Dec 16 2015 |
1944 |
270.84 |
Dec 09 2015 |
1877 |
289.55 |
Dec 09 2015 |
2481 |
314.34 |
Dec 09 2015 |
1160 |
270.78 |
Dec 09 2015 |
1945 |
270.84 |
Dec 02 2015 |
1877 |
289.55 |
Dec 02 2015 |
2481 |
314.34 |
Dec 02 2015 |
1160 |
270.78 |
Dec 02 2015 |
1945 |
270.84 |
Nov 25 2015 |
1877 |
289.55 |
Nov 25 2015 |
2481 |
314.34 |
Nov 25 2015 |
1160 |
270.78 |
Nov 25 2015 |
1945 |
270.84 |
Nov 18 2015 |
1877 |
289.55 |
Nov 18 2015 |
2481 |
314.34 |
Nov 18 2015 |
1160 |
270.78 |
Nov 18 2015 |
1945 |
270.84 |
Nov 11 2015 |
1877 |
289.55 |
Nov 11 2015 |
2479 |
314.34 |
Nov 11 2015 |
1160 |
270.78 |
Nov 11 2015 |
1943 |
270.84 |
Nov 04 2015 |
1877 |
289.55 |
Nov 04 2015 |
2479 |
314.34 |
Nov 04 2015 |
1160 |
270.78 |
Nov 04 2015 |
1943 |
270.84 |
Oct 28 2015 |
1881 |
289.55 |
Oct 28 2015 |
2479 |
314.34 |
Oct 28 2015 |
1156 |
270.78 |
Oct 28 2015 |
1942 |
270.84 |
Oct 21 2015 |
1882 |
289.55 |
Oct 21 2015 |
2475 |
314.34 |
Oct 21 2015 |
1160 |
270.78 |
Oct 21 2015 |
1946 |
270.84 |
Oct 14 2015 |
1882 |
289.55 |
Oct 14 2015 |
2478 |
314.34 |
Oct 14 2015 |
1159 |
270.78 |
Oct 14 2015 |
1945 |
270.84 |
Oct 07 2015 |
1882 |
289.55 |
Oct 07 2015 |
2482 |
314.34 |
Oct 07 2015 |
1160 |
270.78 |
Oct 07 2015 |
1947 |
270.84 |
Sep 30 2015 |
1878 |
289.55 |
Sep 30 2015 |
2487 |
314.34 |
Sep 30 2015 |
1163 |
270.78 |
Sep 30 2015 |
1949 |
270.84 |
Sep 23 2015 |
1896 |
289.55 |
Sep 23 2015 |
2496 |
314.34 |
Sep 23 2015 |
1163 |
270.78 |
Sep 23 2015 |
1956 |
270.84 |
Sep 16 2015 |
1895 |
289.55 |
Sep 16 2015 |
2481 |
314.34 |
Sep 16 2015 |
1168 |
270.78 |
Sep 16 2015 |
1952 |
270.84 |
Sep 09 2015 |
1896 |
289.55 |
Sep 09 2015 |
2481 |
314.34 |
Sep 09 2015 |
1178 |
270.78 |
Sep 09 2015 |
1939 |
270.84 |
Sep 02 2015 |
1880 |
289.55 |
Sep 02 2015 |
2509 |
314.34 |
Sep 02 2015 |
1176 |
270.78 |
Sep 02 2015 |
1931 |
270.84 |
Aug 26 2015 |
1925 |
289.55 |
Aug 26 2015 |
2576 |
314.34 |
Aug 26 2015 |
1194 |
270.78 |
Aug 26 2015 |
1958 |
270.84 |
Aug 19 2015 |
1926 |
289.55 |
Aug 19 2015 |
2676 |
314.34 |
Aug 19 2015 |
1186 |
270.78 |
Aug 19 2015 |
1966 |
270.84 |
Aug 12 2015 |
1943 |
289.55 |
Aug 12 2015 |
2642 |
314.34 |
Aug 12 2015 |
1201 |
270.78 |
Aug 12 2015 |
1967 |
270.84 |
Aug 05 2015 |
1949 |
289.55 |
Aug 05 2015 |
2671 |
314.34 |
Aug 05 2015 |
1053 |
265.78 |
Aug 05 2015 |
1467 |
258.69 |
Jul 29 2015 |
1931 |
289.55 |
Jul 29 2015 |
2673 |
314.34 |
Jul 29 2015 |
1086 |
265.78 |
Jul 29 2015 |
1507 |
258.69 |
Jul 22 2015 |
1885 |
287.71 |
Jul 22 2015 |
480 |
252.47 |
Jul 22 2015 |
931 |
260.55 |
Jul 22 2015 |
1452 |
257.98 |
Jul 15 2015 |
1958 |
287.71 |
Jul 15 2015 |
535 |
252.47 |
Jul 15 2015 |
1079 |
264.99 |
Jul 15 2015 |
1494 |
257.2 |
Jul 08 2015 |
1997 |
287.71 |
Jul 08 2015 |
531 |
252.47 |
Jul 08 2015 |
1367 |
273.46 |
Jul 08 2015 |
2082 |
269.24 |
Jul 01 2015 |
2024 |
287.71 |
Jul 01 2015 |
544 |
252.47 |
Jul 01 2015 |
1398 |
273.46 |
Jul 01 2015 |
2104 |
269.24 |
Jun 24 2015 |
2027 |
287.71 |
Jun 24 2015 |
1193 |
277.41 |
Jun 24 2015 |
1513 |
275.75 |
Jun 24 2015 |
2438 |
275.33 |
Jun 17 2015 |
2076 |
287.71 |
Jun 17 2015 |
1189 |
277.41 |
Jun 17 2015 |
1104 |
262.64 |
Jun 17 2015 |
2112 |
268.1 |
Jun 10 2015 |
2044 |
287.71 |
Jun 10 2015 |
931 |
267.03 |
Jun 10 2015 |
1134 |
262.64 |
Jun 10 2015 |
2066 |
268.1 |
Jun 03 2015 |
2027 |
287.71 |
Jun 03 2015 |
1007 |
267.03 |
Jun 03 2015 |
1136 |
262.64 |
Jun 03 2015 |
2143 |
268.1 |
May 27 2015 |
2037 |
287.71 |
May 27 2015 |
993 |
267.03 |
May 27 2015 |
1243 |
265.89 |
May 27 2015 |
1993 |
265.47 |
May 20 2015 |
2034 |
287.71 |
May 20 2015 |
1016 |
267.03 |
May 20 2015 |
1311 |
267.13 |
May 20 2015 |
2016 |
265.47 |
May 13 2015 |
1040 |
267.03 |
May 13 2015 |
1566 |
274.43 |
May 13 2015 |
2493 |
274.43 |
May 06 2015 |
1000 |
267.03 |
May 06 2015 |
1051 |
262.41 |
May 06 2015 |
1758 |
262.41 |
Apr 29 2015 |
1079 |
267.03 |
Apr 29 2015 |
1081 |
261.61 |
Apr 29 2015 |
1780 |
261.61 |
Apr 22 2015 |
1097 |
267.03 |
Apr 22 2015 |
1089 |
261.61 |
Apr 22 2015 |
1791 |
261.61 |
Apr 15 2015 |
772 |
254.34 |
Apr 15 2015 |
976 |
258.07 |
Apr 15 2015 |
1754 |
260.06 |
Apr 08 2015 |
772 |
254.34 |
Apr 08 2015 |
992 |
258.07 |
Apr 08 2015 |
1771 |
260.06 |
Apr 01 2015 |
1320 |
270.87 |
Apr 01 2015 |
966 |
256.72 |
Apr 01 2015 |
1493 |
253.11 |
Mar 25 2015 |
1277 |
270.87 |
Mar 25 2015 |
954 |
256.72 |
Mar 25 2015 |
1461 |
253.11 |
Mar 18 2015 |
1277 |
270.87 |
Mar 18 2015 |
982 |
256.72 |
Mar 18 2015 |
1470 |
253.11 |
Mar 11 2015 |
1329 |
270.87 |
Mar 11 2015 |
990 |
256.72 |
Mar 11 2015 |
1602 |
253.11 |
Mar 04 2015 |
1363 |
270.87 |
Mar 04 2015 |
1016 |
256.72 |
Mar 04 2015 |
1615 |
253.11 |
Feb 25 2015 |
1374 |
270.87 |
Feb 25 2015 |
1017 |
256.72 |
Feb 25 2015 |
1635 |
253.11 |
Feb 18 2015 |
1431 |
270.87 |
Feb 18 2015 |
1027 |
256.72 |
Feb 18 2015 |
1663 |
253.11 |
Feb 11 2015 |
1437 |
270.87 |
Feb 11 2015 |
1034 |
256.72 |
Feb 11 2015 |
1673 |
253.11 |
Feb 04 2015 |
1447 |
270.87 |
Feb 04 2015 |
1040 |
256.72 |
Feb 04 2015 |
1677 |
253.11 |
Jan 28 2015 |
1456 |
270.87 |
Jan 28 2015 |
1045 |
256.72 |
Jan 28 2015 |
1679 |
253.11 |
Jan 21 2015 |
1467 |
270.87 |
Jan 21 2015 |
1049 |
256.72 |
Jan 21 2015 |
1687 |
253.11 |
Jan 14 2015 |
1469 |
270.87 |
Jan 14 2015 |
1049 |
256.72 |
Jan 14 2015 |
1693 |
253.11 |
Jan 07 2015 |
1469 |
270.87 |
Jan 07 2015 |
1050 |
256.72 |
Jan 07 2015 |
1693 |
253.11 |
Dec 31 2014 |
1469 |
270.87 |
Dec 31 2014 |
1050 |
256.72 |
Dec 31 2014 |
1694 |
253.11 |
Dec 24 2014 |
1469 |
270.87 |
Dec 24 2014 |
1050 |
256.72 |
Dec 24 2014 |
1694 |
253.11 |
Dec 17 2014 |
1469 |
270.87 |
Dec 17 2014 |
1051 |
256.72 |
Dec 17 2014 |
1694 |
253.11 |
Dec 10 2014 |
1469 |
270.87 |
Dec 10 2014 |
1051 |
256.72 |
Dec 10 2014 |
1694 |
253.11 |
Dec 03 2014 |
1469 |
270.87 |
Dec 03 2014 |
1051 |
256.72 |
Dec 03 2014 |
1694 |
253.11 |
Nov 26 2014 |
1469 |
270.87 |
Nov 26 2014 |
1051 |
256.72 |
Nov 26 2014 |
1694 |
253.11 |
Nov 19 2014 |
1469 |
270.87 |
Nov 19 2014 |
1051 |
256.72 |
Nov 19 2014 |
1694 |
253.11 |
Nov 12 2014 |
1469 |
270.87 |
Nov 12 2014 |
1051 |
256.72 |
Nov 12 2014 |
1694 |
253.11 |
Nov 05 2014 |
1469 |
270.87 |
Nov 05 2014 |
1051 |
256.72 |
Nov 05 2014 |
1694 |
253.11 |
Oct 29 2014 |
1469 |
270.87 |
Oct 29 2014 |
1051 |
256.72 |
Oct 29 2014 |
1695 |
253.11 |
Oct 22 2014 |
1468 |
270.87 |
Oct 22 2014 |
1050 |
256.72 |
Oct 22 2014 |
1702 |
253.11 |
Oct 15 2014 |
1468 |
270.87 |
Oct 15 2014 |
1049 |
256.72 |
Oct 15 2014 |
1699 |
253.11 |
Oct 08 2014 |
1470 |
270.87 |
Oct 08 2014 |
1051 |
256.72 |
Oct 08 2014 |
1698 |
253.11 |
Oct 01 2014 |
1471 |
270.87 |
Oct 01 2014 |
1052 |
256.72 |
Oct 01 2014 |
1693 |
253.11 |
Sep 24 2014 |
1470 |
270.87 |
Sep 24 2014 |
1060 |
256.72 |
Sep 24 2014 |
1689 |
253.11 |
Sep 17 2014 |
1461 |
270.87 |
Sep 17 2014 |
1080 |
256.72 |
Sep 17 2014 |
1695 |
253.11 |
Sep 10 2014 |
1459 |
270.87 |
Sep 10 2014 |
1062 |
256.72 |
Sep 10 2014 |
1694 |
253.11 |
Sep 03 2014 |
1455 |
270.87 |
Sep 03 2014 |
934 |
251.78 |
Sep 03 2014 |
1710 |
253.11 |
Aug 27 2014 |
1468 |
270.87 |
Aug 27 2014 |
956 |
251.78 |
Aug 27 2014 |
1730 |
253.11 |
Aug 20 2014 |
1482 |
270.87 |
Aug 20 2014 |
953 |
251.73 |
Aug 20 2014 |
2045 |
258.87 |
Aug 13 2014 |
1489 |
270.87 |
Aug 13 2014 |
965 |
251.73 |
Aug 13 2014 |
2066 |
258.87 |
Aug 06 2014 |
1523 |
270.87 |
Aug 06 2014 |
984 |
251.73 |
Aug 06 2014 |
2062 |
258.87 |
Jul 30 2014 |
1532 |
270.87 |
Jul 30 2014 |
985 |
251.73 |
Jul 30 2014 |
2078 |
258.87 |
Jul 23 2014 |
1434 |
268.69 |
Jul 23 2014 |
606 |
234.98 |
Jul 23 2014 |
1584 |
249 |
Jul 16 2014 |
1466 |
268.69 |
Jul 16 2014 |
580 |
234.98 |
Jul 16 2014 |
1564 |
249 |
Jul 09 2014 |
1483 |
268.69 |
Jul 09 2014 |
596 |
234.98 |
Jul 09 2014 |
1562 |
249 |
Jul 02 2014 |
1500 |
268.69 |
Jul 02 2014 |
600 |
234.98 |
Jul 02 2014 |
1611 |
249 |
Jun 25 2014 |
1537 |
268.69 |
Jun 25 2014 |
630 |
234.98 |
Jun 25 2014 |
1620 |
249 |
Jun 18 2014 |
1552 |
268.69 |
Jun 18 2014 |
627 |
234.98 |
Jun 18 2014 |
1641 |
249 |
Jun 11 2014 |
2036 |
281.25 |
Jun 11 2014 |
730 |
237.85 |
Jun 11 2014 |
1039 |
232.23 |
Jun 04 2014 |
2044 |
281.25 |
Jun 04 2014 |
775 |
237.85 |
Jun 04 2014 |
1068 |
232.23 |
May 28 2014 |
2091 |
281.25 |
May 28 2014 |
628 |
230.41 |
May 28 2014 |
1093 |
232.23 |
May 21 2014 |
2299 |
285.85 |
May 21 2014 |
647 |
230.41 |
May 21 2014 |
906 |
226.13 |
May 14 2014 |
2327 |
285.85 |
May 14 2014 |
679 |
231.3 |
May 14 2014 |
928 |
226.2 |
May 07 2014 |
2294 |
285.85 |
May 07 2014 |
619 |
229.11 |
May 07 2014 |
942 |
227.02 |
Apr 30 2014 |
2431 |
285.85 |
Apr 30 2014 |
688 |
229.11 |
Apr 30 2014 |
1020 |
227.02 |
Apr 23 2014 |
3468 |
304.82 |
Apr 23 2014 |
964 |
237.55 |
Apr 23 2014 |
1708 |
243.25 |
Apr 16 2014 |
2501 |
285.98 |
Apr 16 2014 |
974 |
237.55 |
Apr 16 2014 |
1737 |
243.25 |
Apr 09 2014 |
2634 |
285.98 |
Apr 09 2014 |
771 |
230.52 |
Apr 09 2014 |
1454 |
235.97 |
Apr 02 2014 |
2403 |
280.09 |
Apr 02 2014 |
715 |
227.47 |
Apr 02 2014 |
1048 |
227.47 |
Mar 26 2014 |
2386 |
280.09 |
Mar 26 2014 |
644 |
222.72 |
Mar 26 2014 |
938 |
222.72 |
Mar 19 2014 |
2385 |
280.09 |
Mar 19 2014 |
671 |
222.72 |
Mar 19 2014 |
948 |
222.72 |
Mar 12 2014 |
2441 |
280.77 |
Mar 12 2014 |
672 |
222.72 |
Mar 12 2014 |
973 |
222.72 |
Mar 05 2014 |
2439 |
280.77 |
Mar 05 2014 |
709 |
222.72 |
Mar 05 2014 |
1006 |
222.72 |
Feb 26 2014 |
2465 |
280.77 |
Feb 26 2014 |
727 |
222.72 |
Feb 26 2014 |
1028 |
222.72 |
Feb 19 2014 |
2520 |
280.77 |
Feb 19 2014 |
740 |
222.72 |
Feb 19 2014 |
1041 |
222.72 |
Feb 12 2014 |
2521 |
280.77 |
Feb 12 2014 |
743 |
222.72 |
Feb 12 2014 |
1048 |
222.72 |
Feb 05 2014 |
2545 |
280.77 |
Feb 05 2014 |
765 |
222.72 |
Feb 05 2014 |
1069 |
222.72 |
Jan 29 2014 |
2547 |
280.77 |
Jan 29 2014 |
783 |
222.72 |
Jan 29 2014 |
1082 |
222.72 |
Jan 22 2014 |
2542 |
280.77 |
Jan 22 2014 |
790 |
222.72 |
Jan 22 2014 |
1087 |
222.72 |
Jan 15 2014 |
2542 |
280.77 |
Jan 15 2014 |
790 |
222.72 |
Jan 15 2014 |
1088 |
222.72 |
Jan 08 2014 |
2542 |
280.77 |
Jan 08 2014 |
792 |
222.72 |
Jan 08 2014 |
1088 |
222.72 |
Jan 01 2014 |
2542 |
280.77 |
Jan 01 2014 |
793 |
222.72 |
Jan 01 2014 |
1089 |
222.72 |
Dec 25 2013 |
2542 |
280.77 |
Dec 25 2013 |
793 |
222.72 |
Dec 25 2013 |
1089 |
222.72 |
Dec 18 2013 |
2542 |
280.77 |
Dec 18 2013 |
793 |
222.72 |
Dec 18 2013 |
1089 |
222.72 |
Dec 11 2013 |
2542 |
280.77 |
Dec 11 2013 |
793 |
222.72 |
Dec 11 2013 |
1089 |
222.72 |
Dec 04 2013 |
2542 |
280.77 |
Dec 04 2013 |
793 |
222.72 |
Dec 04 2013 |
1089 |
222.72 |
Nov 27 2013 |
2542 |
280.77 |
Nov 27 2013 |
793 |
222.72 |
Nov 27 2013 |
1089 |
222.72 |
Nov 20 2013 |
2542 |
280.77 |
Nov 20 2013 |
793 |
222.72 |
Nov 20 2013 |
1089 |
222.72 |
Nov 13 2013 |
2542 |
280.77 |
Nov 13 2013 |
793 |
222.72 |
Nov 13 2013 |
1089 |
222.72 |
Nov 06 2013 |
2542 |
280.77 |
Nov 06 2013 |
793 |
222.72 |
Nov 06 2013 |
1089 |
222.72 |
Oct 30 2013 |
2542 |
280.77 |
Oct 30 2013 |
793 |
222.72 |
Oct 30 2013 |
1089 |
222.72 |
Oct 23 2013 |
2544 |
280.77 |
Oct 23 2013 |
793 |
222.72 |
Oct 23 2013 |
1089 |
222.72 |
Oct 16 2013 |
2555 |
280.77 |
Oct 16 2013 |
794 |
222.72 |
Oct 16 2013 |
1089 |
222.72 |
Oct 09 2013 |
2554 |
280.77 |
Oct 09 2013 |
804 |
222.72 |
Oct 09 2013 |
1096 |
222.72 |
Oct 02 2013 |
2554 |
280.77 |
Oct 02 2013 |
804 |
222.72 |
Oct 02 2013 |
1101 |
222.72 |
Sep 25 2013 |
2553 |
280.77 |
Sep 25 2013 |
818 |
222.72 |
Sep 25 2013 |
1105 |
222.72 |
Sep 18 2013 |
2542 |
280.77 |
Sep 18 2013 |
821 |
222.72 |
Sep 18 2013 |
1099 |
222.72 |
Sep 11 2013 |
2559 |
280.77 |
Sep 11 2013 |
827 |
222.72 |
Sep 11 2013 |
1126 |
222.72 |
Sep 04 2013 |
2582 |
280.77 |
Sep 04 2013 |
829 |
222.72 |
Sep 04 2013 |
1147 |
222.72 |
Aug 28 2013 |
2596 |
280.77 |
Aug 28 2013 |
836 |
222.72 |
Aug 28 2013 |
1172 |
222.72 |
Aug 21 2013 |
2606 |
280.77 |
Aug 21 2013 |
860 |
222.72 |
Aug 21 2013 |
1198 |
222.72 |
Aug 14 2013 |
2611 |
280.77 |
Aug 14 2013 |
963 |
225.49 |
Aug 14 2013 |
1264 |
225.49 |
Aug 07 2013 |
2610 |
280.77 |
Aug 07 2013 |
989 |
225.49 |
Aug 07 2013 |
1289 |
225.49 |
Jul 31 2013 |
2671 |
280.77 |
Jul 31 2013 |
660 |
213.35 |
Jul 31 2013 |
1181 |
221.83 |
Jul 24 2013 |
2677 |
280.77 |
Jul 24 2013 |
836 |
219.57 |
Jul 24 2013 |
1179 |
221.37 |
Jul 17 2013 |
2683 |
280.77 |
Jul 17 2013 |
848 |
219.57 |
Jul 17 2013 |
1184 |
221.37 |
Jul 10 2013 |
2717 |
280.77 |
Jul 10 2013 |
868 |
219.57 |
Jul 10 2013 |
1208 |
221.37 |
Jul 03 2013 |
2722 |
280.77 |
Jul 03 2013 |
895 |
219.57 |
Jul 03 2013 |
1209 |
221.37 |
Jun 26 2013 |
2584 |
277.38 |
Jun 26 2013 |
925 |
219.57 |
Jun 26 2013 |
1237 |
221.37 |
Jun 19 2013 |
2643 |
277.38 |
Jun 19 2013 |
924 |
218.4 |
Jun 19 2013 |
1280 |
221.73 |
Jun 12 2013 |
2671 |
277.38 |
Jun 12 2013 |
949 |
218.4 |
Jun 12 2013 |
1353 |
221.73 |
Jun 05 2013 |
2348 |
269.95 |
Jun 05 2013 |
713 |
210.13 |
Jun 05 2013 |
1350 |
221.73 |
May 29 2013 |
2304 |
269.95 |
May 29 2013 |
798 |
212.77 |
May 29 2013 |
1470 |
224.37 |
May 22 2013 |
2406 |
269.95 |
May 22 2013 |
837 |
212.77 |
May 22 2013 |
1532 |
224.37 |
May 15 2013 |
2433 |
269.95 |
May 15 2013 |
875 |
212.77 |
May 15 2013 |
1573 |
224.37 |
May 08 2013 |
2434 |
269.95 |
May 08 2013 |
875 |
212.77 |
May 08 2013 |
1572 |
224.37 |
May 01 2013 |
2534 |
269.95 |
May 01 2013 |
930 |
212.77 |
May 01 2013 |
1652 |
224.37 |
Apr 24 2013 |
3405 |
290.18 |
Apr 24 2013 |
968 |
212.77 |
Apr 24 2013 |
1613 |
221.69 |
Apr 17 2013 |
3490 |
290.18 |
Apr 17 2013 |
794 |
203.81 |
Apr 17 2013 |
1312 |
212.77 |
Apr 10 2013 |
3237 |
283.48 |
Apr 10 2013 |
1076 |
213.37 |
Apr 10 2013 |
1400 |
213.37 |
Apr 03 2013 |
3241 |
283.48 |
Apr 03 2013 |
1073 |
213.37 |
Apr 03 2013 |
1436 |
213.37 |
Mar 27 2013 |
3337 |
283.48 |
Mar 27 2013 |
1103 |
213.37 |
Mar 27 2013 |
1477 |
213.37 |
Mar 20 2013 |
3344 |
283.48 |
Mar 20 2013 |
1099 |
213.37 |
Mar 20 2013 |
1526 |
213.37 |
Mar 13 2013 |
1145 |
202.59 |
Oct 19 2012 |
1131 |
224.86 |
Oct 19 2012 |
1560 |
224.86 |
Sep 23 2012 |
1120 |
224.86 |
Sep 23 2012 |
1563 |
224.86 |
Aug 31 2012 |
886 |
216.83 |
Aug 31 2012 |
1275 |
216.83 |
Aug 24 2012 |
900 |
216.83 |
Aug 24 2012 |
1281 |
216.83 |
Aug 10 2012 |
812 |
212.88 |
Aug 10 2012 |
1174 |
212.88 |
Aug 03 2012 |
822 |
212.88 |
Aug 03 2012 |
1178 |
212.88 |
Jul 27 2012 |
797 |
212.08 |
Jul 27 2012 |
1136 |
212.08 |
Jul 06 2012 |
1451 |
236.09 |
Jul 06 2012 |
2037 |
236.09 |
Jun 22 2012 |
1783 |
250.03 |
Jun 22 2012 |
2415 |
246.28 |
Jun 15 2012 |
1801 |
250.03 |
Jun 15 2012 |
2527 |
246.28 |
Jun 08 2012 |
1804 |
250.03 |
Jun 08 2012 |
2529 |
246.28 |
Jun 01 2012 |
66 |
134.12 |
Jun 01 2012 |
181 |
153.85 |
Jun 01 2012 |
2071 |
260.51 |
Jun 01 2012 |
2598 |
247.78 |
May 25 2012 |
94 |
134.12 |
May 25 2012 |
171 |
153.85 |
May 25 2012 |
691 |
206.73 |
May 25 2012 |
1326 |
213.96 |
May 18 2012 |
94 |
134.12 |
May 18 2012 |
226 |
153.85 |
May 18 2012 |
767 |
206.73 |
May 18 2012 |
1415 |
213.96 |
May 11 2012 |
94 |
134.12 |
May 11 2012 |
219 |
153.85 |
May 11 2012 |
769 |
206.73 |
May 11 2012 |
1443 |
213.96 |
May 04 2012 |
90 |
134.12 |
May 04 2012 |
285 |
161.02 |
May 04 2012 |
718 |
206.73 |
May 04 2012 |
1411 |
213.96 |
Apr 27 2012 |
102 |
134.12 |
Apr 27 2012 |
256 |
161.02 |
Apr 27 2012 |
729 |
206.73 |
Apr 27 2012 |
1426 |
213.96 |
Apr 13 2012 |
72 |
134.12 |
Apr 13 2012 |
253 |
161.02 |
Apr 13 2012 |
635 |
206.73 |
Apr 13 2012 |
1336 |
213.96 |
Apr 06 2012 |
96 |
134.12 |
Apr 06 2012 |
230 |
161.02 |
Apr 06 2012 |
1144 |
207.35 |
Mar 27 2012 |
89 |
134.12 |
Mar 27 2012 |
210 |
161.02 |
Mar 27 2012 |
1136 |
207.35 |
Sep 23 2011 |
234 |
161.02 |
Sep 23 2011 |
1001 |
214.36 |
Sep 23 2011 |
492 |
176.98 |
Sep 16 2011 |
234 |
161.02 |
Sep 16 2011 |
1010 |
214.36 |
Sep 16 2011 |
492 |
176.98 |
Sep 10 2011 |
229 |
161.02 |
Sep 10 2011 |
991 |
214.36 |
Sep 10 2011 |
488 |
176.98 |
Sep 02 2011 |
234 |
161.02 |
Sep 02 2011 |
993 |
214.36 |
Sep 02 2011 |
489 |
176.98 |
Aug 26 2011 |
234 |
161.02 |
Aug 26 2011 |
990 |
214.36 |
Aug 26 2011 |
489 |
176.98 |
Aug 19 2011 |
257 |
168.2 |
Aug 19 2011 |
956 |
214.36 |
Aug 19 2011 |
821 |
198.98 |
Aug 12 2011 |
258 |
168.2 |
Aug 12 2011 |
958 |
214.36 |
Aug 12 2011 |
829 |
198.98 |
Aug 05 2011 |
258 |
168.2 |
Aug 05 2011 |
957 |
214.36 |
Aug 05 2011 |
826 |
198.98 |
Jul 29 2011 |
257 |
168.2 |
Jul 29 2011 |
957 |
214.36 |
Jul 29 2011 |
828 |
198.98 |
Jul 22 2011 |
163 |
168.2 |
Jul 22 2011 |
831 |
214.36 |
Jul 22 2011 |
701 |
198.98 |
Jul 15 2011 |
159 |
168.2 |
Jul 15 2011 |
792 |
214.36 |
Jul 15 2011 |
677 |
198.98 |
Jul 08 2011 |
824 |
214.36 |
Jul 08 2011 |
975 |
214.36 |
Jul 01 2011 |
494 |
214.36 |
Jul 01 2011 |
716 |
214.36 |
Jun 17 2011 |
470 |
214.36 |
Jun 17 2011 |
710 |
214.36 |
Jun 10 2011 |
568 |
214.36 |
Jun 10 2011 |
787 |
214.36 |
Jun 03 2011 |
533 |
214.36 |
Jun 03 2011 |
735 |
214.36 |
May 29 2011 |
528 |
214.36 |
May 29 2011 |
764 |
214.36 |
May 06 2011 |
396 |
188.29 |
May 06 2011 |
619 |
188.29 |
Apr 22 2011 |
445 |
188.29 |
Apr 22 2011 |
692 |
188.29 |
Apr 01 2011 |
111 |
136.13 |
Apr 01 2011 |
143 |
136.13 |
Oct 15 2010 |
133 |
136.13 |
Oct 15 2010 |
175 |
136.13 |
Aug 15 2010 |
136 |
136.13 |
Aug 15 2010 |
182 |
136.13 |
Aug 01 2010 |
121 |
136.13 |
Aug 01 2010 |
169 |
136.13 |