Apr 24 2024 |
233 |
440.09 |
Apr 24 2024 |
310 |
440.09 |
Apr 17 2024 |
239 |
440.09 |
Apr 17 2024 |
317 |
440.09 |
Apr 10 2024 |
240 |
440.09 |
Apr 10 2024 |
318 |
440.09 |
Apr 03 2024 |
233 |
440.09 |
Apr 03 2024 |
314 |
440.09 |
Mar 27 2024 |
236 |
440.09 |
Mar 27 2024 |
314 |
440.09 |
Mar 21 2024 |
233 |
440.09 |
Mar 21 2024 |
306 |
440.09 |
Mar 14 2024 |
230 |
440.09 |
Mar 14 2024 |
310 |
440.09 |
Mar 07 2024 |
229 |
440.09 |
Mar 07 2024 |
307 |
440.09 |
Feb 29 2024 |
227 |
440.09 |
Feb 29 2024 |
303 |
440.09 |
Feb 22 2024 |
231 |
440.09 |
Feb 22 2024 |
308 |
440.09 |
Feb 15 2024 |
233 |
440.09 |
Feb 15 2024 |
310 |
440.09 |
Feb 08 2024 |
234 |
440.09 |
Feb 08 2024 |
305 |
440.09 |
Feb 01 2024 |
230 |
440.09 |
Feb 01 2024 |
304 |
440.09 |
Jan 25 2024 |
227 |
440.09 |
Jan 25 2024 |
302 |
440.09 |
Jan 18 2024 |
226 |
440.09 |
Jan 18 2024 |
302 |
440.09 |
Jan 11 2024 |
227 |
440.09 |
Jan 11 2024 |
302 |
440.09 |
Jan 04 2024 |
227 |
440.09 |
Jan 04 2024 |
296 |
440.09 |
Dec 28 2023 |
227 |
440.09 |
Dec 28 2023 |
296 |
440.09 |
Dec 21 2023 |
227 |
440.09 |
Dec 21 2023 |
296 |
440.09 |
Dec 14 2023 |
227 |
440.09 |
Dec 14 2023 |
296 |
440.09 |
Dec 07 2023 |
227 |
440.09 |
Dec 07 2023 |
296 |
440.09 |
Nov 30 2023 |
227 |
440.09 |
Nov 30 2023 |
299 |
440.09 |
Nov 23 2023 |
227 |
440.09 |
Nov 23 2023 |
286 |
440.09 |
Nov 16 2023 |
227 |
440.09 |
Nov 16 2023 |
281 |
440.09 |
Nov 09 2023 |
227 |
440.09 |
Nov 09 2023 |
275 |
440.09 |
Nov 02 2023 |
227 |
440.09 |
Nov 02 2023 |
275 |
440.09 |
Oct 26 2023 |
227 |
440.09 |
Oct 26 2023 |
280 |
440.09 |
Oct 19 2023 |
226 |
440.09 |
Oct 19 2023 |
273 |
440.09 |
Oct 12 2023 |
226 |
440.09 |
Oct 12 2023 |
272 |
440.09 |
Oct 05 2023 |
226 |
440.09 |
Oct 05 2023 |
273 |
440.09 |
Sep 28 2023 |
224 |
440.09 |
Sep 28 2023 |
271 |
440.09 |
Sep 21 2023 |
228 |
440.09 |
Sep 21 2023 |
279 |
440.09 |
Sep 14 2023 |
229 |
440.09 |
Sep 14 2023 |
290 |
440.09 |
Sep 07 2023 |
235 |
440.09 |
Sep 07 2023 |
296 |
440.09 |
Aug 31 2023 |
227 |
440.09 |
Aug 31 2023 |
295 |
440.09 |
Aug 24 2023 |
230 |
440.09 |
Aug 24 2023 |
305 |
440.09 |
Aug 17 2023 |
245 |
440.09 |
Aug 17 2023 |
318 |
440.09 |
Aug 10 2023 |
263 |
440.09 |
Aug 10 2023 |
333 |
440.09 |
Aug 03 2023 |
262 |
440.09 |
Aug 03 2023 |
336 |
440.09 |
Jul 27 2023 |
268 |
440.09 |
Jul 27 2023 |
346 |
440.09 |
Jul 20 2023 |
270 |
440.09 |
Jul 20 2023 |
285 |
440.09 |
Jul 13 2023 |
275 |
440.09 |
Jul 13 2023 |
288 |
440.09 |
Jul 06 2023 |
270 |
440.09 |
Jul 06 2023 |
283 |
440.09 |
Jun 29 2023 |
271 |
440.09 |
Jun 29 2023 |
282 |
440.09 |
Jun 22 2023 |
264 |
440.09 |
Jun 22 2023 |
270 |
440.09 |
Jun 15 2023 |
286 |
440.09 |
Jun 15 2023 |
275 |
440.09 |
Jun 08 2023 |
290 |
440.09 |
Jun 08 2023 |
279 |
440.09 |
Jun 01 2023 |
285 |
440.09 |
Jun 01 2023 |
273 |
440.09 |
May 25 2023 |
283 |
440.09 |
May 25 2023 |
269 |
440.09 |
May 18 2023 |
272 |
440.09 |
May 18 2023 |
254 |
440.09 |
May 11 2023 |
263 |
440.09 |
May 11 2023 |
263 |
440.09 |
May 04 2023 |
257 |
440.09 |
May 04 2023 |
258 |
440.09 |
Apr 27 2023 |
258 |
440.09 |
Apr 27 2023 |
270 |
440.09 |
Apr 20 2023 |
259 |
440.09 |
Apr 20 2023 |
264 |
440.09 |
Apr 13 2023 |
251 |
440.09 |
Apr 13 2023 |
265 |
440.09 |
Apr 06 2023 |
254 |
440.09 |
Apr 06 2023 |
263 |
440.09 |
Mar 30 2023 |
252 |
440.09 |
Mar 30 2023 |
259 |
440.09 |
Mar 23 2023 |
260 |
440.09 |
Mar 23 2023 |
264 |
440.09 |
Mar 16 2023 |
256 |
440.09 |
Mar 16 2023 |
263 |
440.09 |
Mar 09 2023 |
257 |
440.09 |
Mar 09 2023 |
264 |
440.09 |
Mar 02 2023 |
254 |
440.09 |
Mar 02 2023 |
262 |
440.09 |
Feb 23 2023 |
255 |
440.09 |
Feb 23 2023 |
263 |
440.09 |
Feb 16 2023 |
254 |
440.09 |
Feb 16 2023 |
263 |
440.09 |
Feb 09 2023 |
255 |
440.09 |
Feb 09 2023 |
261 |
440.09 |
Feb 02 2023 |
255 |
440.09 |
Feb 02 2023 |
261 |
440.09 |
Jan 26 2023 |
256 |
440.09 |
Jan 26 2023 |
280 |
440.09 |
Jan 19 2023 |
255 |
440.09 |
Jan 19 2023 |
279 |
440.09 |
Jan 12 2023 |
255 |
440.09 |
Jan 12 2023 |
279 |
440.09 |
Jan 05 2023 |
255 |
440.09 |
Jan 05 2023 |
279 |
440.09 |
Dec 29 2022 |
255 |
440.09 |
Dec 29 2022 |
279 |
440.09 |
Dec 22 2022 |
255 |
440.09 |
Dec 22 2022 |
279 |
440.09 |
Dec 15 2022 |
255 |
440.09 |
Dec 15 2022 |
280 |
440.09 |
Jul 22 2021 |
478 |
502.12 |
Jul 22 2021 |
471 |
502.12 |
Jul 15 2021 |
519 |
502.12 |
Jul 15 2021 |
456 |
502.12 |
Jul 08 2021 |
516 |
502.12 |
Jul 08 2021 |
446 |
502.12 |
Jul 01 2021 |
518 |
502.12 |
Jul 01 2021 |
440 |
502.12 |
Jun 24 2021 |
529 |
502.12 |
Jun 24 2021 |
449 |
502.12 |
Jun 17 2021 |
532 |
502.12 |
Jun 17 2021 |
447 |
502.12 |
Jun 10 2021 |
551 |
502.12 |
Jun 10 2021 |
466 |
502.12 |
Jun 03 2021 |
447 |
502.12 |
May 27 2021 |
494 |
494.75 |
May 27 2021 |
413 |
494.75 |
May 07 2021 |
18133 |
494.75 |
Jul 24 2020 |
7108 |
502.12 |
Jul 24 2020 |
10799 |
502.12 |
Jul 17 2020 |
7575 |
502.12 |
Jul 17 2020 |
11303 |
502.12 |
Jul 10 2020 |
7918 |
502.12 |
Jul 10 2020 |
11994 |
502.12 |
Jul 03 2020 |
8132 |
502.12 |
Jul 03 2020 |
12152 |
502.12 |
Jun 26 2020 |
8466 |
502.12 |
Jun 26 2020 |
12736 |
502.12 |
Jun 19 2020 |
8694 |
502.12 |
Jun 19 2020 |
13218 |
502.12 |
Jun 12 2020 |
9130 |
502.12 |
Jun 12 2020 |
13692 |
502.12 |
Jun 05 2020 |
9328 |
502.12 |
Jun 05 2020 |
14113 |
502.12 |
May 29 2020 |
9210 |
494.75 |
May 29 2020 |
13941 |
494.75 |
May 22 2020 |
9492 |
494.75 |
May 22 2020 |
14361 |
494.75 |
May 15 2020 |
9981 |
494.75 |
May 15 2020 |
14817 |
494.75 |
May 08 2020 |
10219 |
494.75 |
May 08 2020 |
15176 |
494.75 |
May 01 2020 |
10752 |
494.75 |
May 01 2020 |
15857 |
494.75 |
Apr 24 2020 |
5407 |
496.43 |
Apr 24 2020 |
11006 |
491.96 |
Apr 24 2020 |
16636 |
491.96 |
Apr 17 2020 |
5415 |
496.43 |
Apr 17 2020 |
11387 |
491.96 |
Apr 17 2020 |
16976 |
491.96 |
Apr 10 2020 |
5557 |
496.43 |
Apr 10 2020 |
11727 |
491.96 |
Apr 10 2020 |
17356 |
491.96 |
Apr 03 2020 |
5903 |
496.43 |
Apr 03 2020 |
12185 |
491.96 |
Apr 03 2020 |
17803 |
491.96 |
Mar 27 2020 |
6308 |
496.43 |
Mar 27 2020 |
12628 |
491.96 |
Mar 27 2020 |
18260 |
491.96 |
Mar 20 2020 |
6431 |
496.43 |
Mar 20 2020 |
12863 |
491.96 |
Mar 20 2020 |
18517 |
491.96 |
Mar 13 2020 |
6298 |
496.43 |
Mar 13 2020 |
13083 |
491.96 |
Mar 13 2020 |
18735 |
491.96 |
Mar 06 2020 |
6372 |
496.43 |
Mar 06 2020 |
13313 |
491.96 |
Mar 06 2020 |
18899 |
491.96 |
Feb 28 2020 |
6621 |
496.43 |
Feb 28 2020 |
13347 |
491.96 |
Feb 28 2020 |
18915 |
491.96 |
Feb 21 2020 |
6371 |
496.43 |
Feb 21 2020 |
13151 |
491.96 |
Feb 21 2020 |
18735 |
491.96 |
Feb 14 2020 |
6469 |
496.43 |
Feb 14 2020 |
13192 |
491.96 |
Feb 14 2020 |
18782 |
491.96 |
Feb 07 2020 |
6547 |
496.43 |
Feb 07 2020 |
13138 |
491.96 |
Feb 07 2020 |
18654 |
491.96 |
Jan 31 2020 |
6555 |
496.43 |
Jan 31 2020 |
13213 |
491.96 |
Jan 31 2020 |
18721 |
491.96 |
Jan 24 2020 |
6550 |
496.43 |
Jan 24 2020 |
13229 |
491.96 |
Jan 24 2020 |
18748 |
491.96 |
Jan 17 2020 |
6550 |
496.43 |
Jan 17 2020 |
13241 |
491.96 |
Jan 17 2020 |
18647 |
491.96 |
Jan 10 2020 |
6550 |
496.43 |
Jan 10 2020 |
13241 |
491.96 |
Jan 10 2020 |
18646 |
491.96 |
Jan 03 2020 |
6551 |
496.43 |
Jan 03 2020 |
13243 |
491.96 |
Jan 03 2020 |
18656 |
491.96 |
Dec 27 2019 |
6581 |
496.43 |
Dec 27 2019 |
13243 |
491.96 |
Dec 27 2019 |
18653 |
491.96 |
Dec 20 2019 |
6581 |
496.43 |
Dec 20 2019 |
13243 |
491.96 |
Dec 20 2019 |
18653 |
491.96 |
Dec 13 2019 |
6582 |
496.43 |
Dec 13 2019 |
13244 |
491.96 |
Dec 13 2019 |
18654 |
491.96 |
Dec 06 2019 |
6582 |
496.43 |
Dec 06 2019 |
13244 |
491.96 |
Dec 06 2019 |
18636 |
491.96 |
Nov 29 2019 |
6582 |
496.43 |
Nov 29 2019 |
13244 |
491.96 |
Nov 29 2019 |
18628 |
491.96 |
Nov 22 2019 |
6582 |
496.43 |
Nov 22 2019 |
13244 |
491.96 |
Nov 22 2019 |
18628 |
491.96 |
Nov 15 2019 |
6582 |
496.43 |
Nov 15 2019 |
13244 |
491.96 |
Nov 15 2019 |
18633 |
491.96 |
Nov 08 2019 |
6582 |
496.43 |
Nov 08 2019 |
13198 |
491.96 |
Nov 08 2019 |
18561 |
491.96 |
Nov 01 2019 |
6582 |
496.43 |
Nov 01 2019 |
12939 |
491.96 |
Nov 01 2019 |
18324 |
491.96 |
Oct 25 2019 |
6583 |
496.43 |
Oct 25 2019 |
12939 |
491.96 |
Oct 25 2019 |
18342 |
491.96 |
Oct 18 2019 |
6583 |
496.43 |
Oct 18 2019 |
12997 |
491.96 |
Oct 18 2019 |
18378 |
491.96 |
Oct 11 2019 |
6588 |
496.43 |
Oct 11 2019 |
12950 |
491.96 |
Oct 11 2019 |
18340 |
491.96 |
Oct 04 2019 |
6580 |
496.43 |
Oct 04 2019 |
12919 |
491.96 |
Oct 04 2019 |
18314 |
491.96 |
Sep 27 2019 |
6580 |
496.43 |
Sep 27 2019 |
12924 |
491.96 |
Sep 27 2019 |
18445 |
491.96 |
Sep 20 2019 |
6638 |
496.43 |
Sep 20 2019 |
12882 |
491.96 |
Sep 20 2019 |
18423 |
491.96 |
Sep 13 2019 |
6736 |
496.43 |
Sep 13 2019 |
12565 |
486.89 |
Sep 13 2019 |
17871 |
486.89 |
Sep 06 2019 |
6739 |
496.43 |
Sep 06 2019 |
12796 |
486.89 |
Sep 06 2019 |
18172 |
486.89 |
Aug 30 2019 |
6802 |
496.43 |
Aug 30 2019 |
12869 |
486.89 |
Aug 30 2019 |
18300 |
486.89 |
Aug 23 2019 |
6899 |
496.43 |
Aug 23 2019 |
13468 |
491.96 |
Aug 23 2019 |
19125 |
491.96 |
Aug 16 2019 |
6924 |
496.43 |
Aug 16 2019 |
13385 |
491.96 |
Aug 16 2019 |
19036 |
491.96 |
Aug 09 2019 |
6947 |
496.43 |
Aug 09 2019 |
13449 |
491.96 |
Aug 09 2019 |
19120 |
491.96 |
Aug 02 2019 |
7009 |
496.43 |
Aug 02 2019 |
13575 |
491.96 |
Aug 02 2019 |
19262 |
491.96 |
Jul 26 2019 |
7024 |
496.43 |
Jul 26 2019 |
13086 |
486.38 |
Jul 26 2019 |
18665 |
486.38 |
Jul 19 2019 |
7116 |
496.43 |
Jul 19 2019 |
14330 |
498.89 |
Jul 19 2019 |
20324 |
498.89 |
Jul 12 2019 |
7103 |
496.43 |
Jul 12 2019 |
14306 |
498.89 |
Jul 12 2019 |
20432 |
498.89 |
Jul 05 2019 |
7149 |
496.43 |
Jul 05 2019 |
14516 |
498.89 |
Jul 05 2019 |
20847 |
498.89 |
Jun 28 2019 |
7239 |
496.43 |
Jun 28 2019 |
14629 |
498.89 |
Jun 28 2019 |
21015 |
498.89 |
Jun 21 2019 |
7164 |
496.43 |
Jun 21 2019 |
14585 |
498.89 |
Jun 21 2019 |
20882 |
498.89 |
Jun 14 2019 |
7032 |
496.43 |
Jun 14 2019 |
14580 |
498.89 |
Jun 14 2019 |
21036 |
498.89 |
Jun 07 2019 |
7088 |
496.43 |
Jun 07 2019 |
14686 |
498.89 |
Jun 07 2019 |
21260 |
498.89 |
May 31 2019 |
7193 |
496.43 |
May 31 2019 |
14658 |
498.89 |
May 31 2019 |
21196 |
498.89 |
May 24 2019 |
7101 |
496.43 |
May 24 2019 |
14602 |
498.89 |
May 24 2019 |
21213 |
498.89 |
May 17 2019 |
7185 |
496.43 |
May 17 2019 |
14644 |
498.89 |
May 17 2019 |
21194 |
498.89 |
May 10 2019 |
15814 |
511.4 |
May 10 2019 |
22657 |
511.4 |
May 03 2019 |
15868 |
511.4 |
May 03 2019 |
22732 |
511.4 |
Apr 26 2019 |
16021 |
511.4 |
Apr 26 2019 |
22174 |
511.4 |
Apr 19 2019 |
15977 |
511.4 |
Apr 19 2019 |
22133 |
511.4 |
Apr 18 2019 |
15987 |
511.4 |
Apr 12 2019 |
15985 |
511.4 |
Apr 12 2019 |
22234 |
511.4 |
Apr 05 2019 |
15408 |
511.4 |
Apr 05 2019 |
21661 |
511.4 |
Mar 29 2019 |
15287 |
511.4 |
Mar 29 2019 |
21455 |
511.4 |
Mar 22 2019 |
15001 |
511.4 |
Mar 22 2019 |
21157 |
511.4 |
Mar 15 2019 |
15105 |
511.4 |
Mar 15 2019 |
21096 |
511.4 |
Mar 08 2019 |
14865 |
511.4 |
Mar 08 2019 |
20827 |
511.4 |
Mar 01 2019 |
14967 |
511.4 |
Mar 01 2019 |
20916 |
511.4 |
Feb 22 2019 |
15041 |
511.4 |
Feb 22 2019 |
20996 |
511.4 |
Feb 15 2019 |
14917 |
511.4 |
Feb 15 2019 |
20769 |
511.4 |
Feb 08 2019 |
14852 |
511.4 |
Feb 08 2019 |
20548 |
511.4 |
Feb 01 2019 |
14859 |
511.4 |
Feb 01 2019 |
20559 |
511.4 |
Jan 25 2019 |
14887 |
511.4 |
Jan 25 2019 |
20580 |
511.4 |
Jan 18 2019 |
14954 |
511.4 |
Jan 18 2019 |
20604 |
511.4 |
Jan 11 2019 |
14954 |
511.4 |
Jan 11 2019 |
20579 |
511.4 |
Jan 04 2019 |
14955 |
511.4 |
Jan 04 2019 |
20590 |
511.4 |
Dec 28 2018 |
14955 |
511.4 |
Dec 28 2018 |
20590 |
511.4 |
Dec 21 2018 |
14955 |
511.4 |
Dec 21 2018 |
20590 |
511.4 |
Dec 14 2018 |
14955 |
511.4 |
Dec 14 2018 |
20590 |
511.4 |
Dec 07 2018 |
14955 |
511.4 |
Dec 07 2018 |
20582 |
511.4 |
Nov 30 2018 |
14955 |
511.4 |
Nov 30 2018 |
20582 |
511.4 |
Nov 23 2018 |
14955 |
511.4 |
Nov 23 2018 |
20582 |
511.4 |
Nov 16 2018 |
14955 |
511.4 |
Nov 16 2018 |
20582 |
511.4 |
Nov 09 2018 |
14956 |
511.4 |
Nov 09 2018 |
20583 |
511.4 |
Nov 02 2018 |
14956 |
511.4 |
Nov 02 2018 |
20547 |
511.4 |
Oct 26 2018 |
14950 |
511.4 |
Oct 26 2018 |
20541 |
511.4 |
Oct 19 2018 |
14972 |
511.4 |
Oct 19 2018 |
20565 |
511.4 |
Oct 12 2018 |
14907 |
511.4 |
Oct 12 2018 |
20507 |
511.4 |
Oct 05 2018 |
14927 |
511.4 |
Oct 05 2018 |
20635 |
511.4 |
Sep 28 2018 |
14582 |
511.4 |
Sep 28 2018 |
20145 |
511.4 |
Sep 21 2018 |
14539 |
511.4 |
Sep 21 2018 |
20119 |
511.4 |
Sep 14 2018 |
14613 |
511.4 |
Sep 14 2018 |
20184 |
511.4 |
Sep 07 2018 |
14876 |
511.4 |
Sep 07 2018 |
20563 |
511.4 |
Aug 31 2018 |
14907 |
511.4 |
Aug 31 2018 |
20634 |
511.4 |
Aug 24 2018 |
14972 |
511.4 |
Aug 24 2018 |
20618 |
511.4 |
Aug 17 2018 |
14887 |
511.4 |
Aug 17 2018 |
20857 |
511.4 |
Aug 10 2018 |
14889 |
511.4 |
Aug 10 2018 |
20961 |
511.4 |
Aug 03 2018 |
15083 |
511.4 |
Aug 03 2018 |
21168 |
511.4 |
Jul 27 2018 |
15264 |
511.4 |
Jul 27 2018 |
21239 |
511.4 |
Jul 20 2018 |
12285 |
473.92 |
Jul 20 2018 |
17270 |
473.92 |
Jul 13 2018 |
12488 |
473.92 |
Jul 13 2018 |
17091 |
473.92 |
Jul 06 2018 |
12328 |
473.92 |
Jul 06 2018 |
16846 |
473.92 |
Jun 29 2018 |
12348 |
473.92 |
Jun 29 2018 |
16880 |
473.92 |
Jun 22 2018 |
12569 |
473.92 |
Jun 22 2018 |
17165 |
473.92 |
Jun 15 2018 |
12661 |
473.92 |
Jun 15 2018 |
17199 |
473.92 |
Jun 08 2018 |
12721 |
473.92 |
Jun 08 2018 |
17365 |
473.92 |
Jun 01 2018 |
13099 |
473.92 |
Jun 01 2018 |
17713 |
473.92 |
May 25 2018 |
13125 |
473.92 |
May 25 2018 |
17895 |
473.92 |
May 18 2018 |
13246 |
473.92 |
May 18 2018 |
17967 |
473.92 |
May 11 2018 |
13280 |
473.92 |
May 11 2018 |
18092 |
473.92 |
May 04 2018 |
13508 |
473.92 |
May 04 2018 |
18287 |
473.92 |
Apr 27 2018 |
13418 |
473.92 |
Apr 27 2018 |
18196 |
473.92 |
Apr 20 2018 |
13427 |
473.92 |
Apr 20 2018 |
18301 |
473.92 |
Apr 13 2018 |
13286 |
473.92 |
Apr 13 2018 |
18228 |
473.92 |
Apr 06 2018 |
13564 |
473.92 |
Apr 06 2018 |
18309 |
473.92 |
Mar 30 2018 |
13865 |
473.92 |
Mar 30 2018 |
18577 |
473.92 |
Mar 23 2018 |
14063 |
473.92 |
Mar 23 2018 |
18749 |
473.92 |
Mar 16 2018 |
13932 |
473.92 |
Mar 16 2018 |
18688 |
473.92 |
Mar 09 2018 |
13919 |
473.92 |
Mar 09 2018 |
18660 |
473.92 |
Mar 02 2018 |
13986 |
473.92 |
Mar 02 2018 |
18919 |
473.92 |
Feb 23 2018 |
14118 |
473.92 |
Feb 23 2018 |
19071 |
473.92 |
Feb 16 2018 |
14123 |
473.92 |
Feb 16 2018 |
19042 |
473.92 |
Feb 09 2018 |
13959 |
473.92 |
Feb 09 2018 |
18856 |
473.92 |
Feb 02 2018 |
13899 |
473.92 |
Feb 02 2018 |
18767 |
473.92 |
Jan 26 2018 |
13959 |
473.92 |
Jan 26 2018 |
18817 |
473.92 |
Jan 19 2018 |
13963 |
473.92 |
Jan 19 2018 |
18816 |
473.92 |
Jan 12 2018 |
13986 |
473.92 |
Jan 12 2018 |
18804 |
473.92 |
Jan 05 2018 |
13986 |
473.92 |
Jan 05 2018 |
18833 |
473.92 |
Dec 29 2017 |
13986 |
473.92 |
Dec 29 2017 |
18833 |
473.92 |
Dec 22 2017 |
13986 |
473.92 |
Dec 22 2017 |
18835 |
473.92 |
Dec 15 2017 |
13986 |
473.92 |
Dec 15 2017 |
18829 |
473.92 |
Dec 08 2017 |
13986 |
473.92 |
Dec 08 2017 |
18829 |
473.92 |
Dec 01 2017 |
13986 |
473.92 |
Dec 01 2017 |
18829 |
473.92 |
Nov 24 2017 |
13986 |
473.92 |
Nov 24 2017 |
18829 |
473.92 |
Nov 17 2017 |
13987 |
473.92 |
Nov 17 2017 |
18830 |
473.92 |
Nov 10 2017 |
14003 |
473.92 |
Nov 10 2017 |
18842 |
473.92 |
Nov 03 2017 |
14003 |
473.92 |
Nov 03 2017 |
18843 |
473.92 |
Oct 27 2017 |
14024 |
473.92 |
Oct 27 2017 |
18876 |
473.92 |
Oct 20 2017 |
13941 |
473.92 |
Oct 20 2017 |
18813 |
473.92 |
Oct 13 2017 |
13986 |
473.92 |
Oct 13 2017 |
18842 |
473.92 |
Oct 06 2017 |
13981 |
473.92 |
Oct 06 2017 |
18838 |
473.92 |
Sep 29 2017 |
13979 |
473.92 |
Sep 29 2017 |
18751 |
473.92 |
Sep 22 2017 |
14174 |
473.92 |
Sep 22 2017 |
18929 |
473.92 |
Sep 15 2017 |
14175 |
473.92 |
Sep 15 2017 |
18997 |
473.92 |
Sep 08 2017 |
14089 |
473.92 |
Sep 08 2017 |
19127 |
473.92 |
Sep 01 2017 |
14127 |
473.92 |
Sep 01 2017 |
19193 |
473.92 |
Aug 25 2017 |
14468 |
473.92 |
Aug 25 2017 |
19558 |
473.92 |
Aug 18 2017 |
13163 |
459.98 |
Aug 18 2017 |
17846 |
459.98 |
Aug 11 2017 |
13230 |
459.98 |
Aug 11 2017 |
17894 |
459.98 |
Aug 04 2017 |
13305 |
459.98 |
Aug 04 2017 |
18081 |
459.98 |
Jul 28 2017 |
13396 |
459.98 |
Jul 28 2017 |
18212 |
459.98 |
Jul 21 2017 |
11973 |
446.04 |
Jul 21 2017 |
16401 |
446.04 |
Jul 14 2017 |
12040 |
446.04 |
Jul 14 2017 |
16477 |
446.04 |
Jul 07 2017 |
12074 |
446.04 |
Jul 07 2017 |
16542 |
446.04 |
Jun 30 2017 |
12118 |
446.04 |
Jun 30 2017 |
16582 |
446.04 |
Jun 23 2017 |
12291 |
446.04 |
Jun 23 2017 |
16720 |
446.04 |
Jun 16 2017 |
12305 |
446.04 |
Jun 16 2017 |
16684 |
446.04 |
Jun 09 2017 |
12168 |
446.04 |
Jun 09 2017 |
16566 |
446.04 |
Jun 02 2017 |
12477 |
446.04 |
Jun 02 2017 |
16816 |
446.04 |
May 26 2017 |
14585 |
465.14 |
May 26 2017 |
19532 |
465.14 |
May 19 2017 |
14957 |
465.14 |
May 19 2017 |
19760 |
465.14 |
May 12 2017 |
15025 |
465.14 |
May 12 2017 |
19862 |
465.14 |
May 05 2017 |
15052 |
465.14 |
May 05 2017 |
13292 |
446.69 |
May 05 2017 |
19055 |
458.99 |
Apr 28 2017 |
14926 |
465.14 |
Apr 28 2017 |
13083 |
446.69 |
Apr 28 2017 |
18849 |
458.99 |
Apr 21 2017 |
4846 |
402.07 |
Apr 21 2017 |
15140 |
465.14 |
Apr 21 2017 |
13285 |
446.69 |
Apr 21 2017 |
19048 |
458.99 |
Apr 14 2017 |
4966 |
402.07 |
Apr 14 2017 |
15296 |
465.14 |
Apr 14 2017 |
13344 |
446.69 |
Apr 14 2017 |
19037 |
458.99 |
Apr 07 2017 |
4974 |
402.07 |
Apr 07 2017 |
15135 |
465.14 |
Apr 07 2017 |
13466 |
446.69 |
Apr 07 2017 |
18761 |
458.99 |
Mar 31 2017 |
5113 |
402.07 |
Mar 31 2017 |
15105 |
465.14 |
Mar 31 2017 |
13814 |
446.69 |
Mar 31 2017 |
18970 |
458.99 |
Mar 24 2017 |
4994 |
402.07 |
Mar 24 2017 |
14092 |
457.67 |
Mar 24 2017 |
13660 |
446.69 |
Mar 24 2017 |
18121 |
454.93 |
Mar 17 2017 |
5057 |
402.07 |
Mar 17 2017 |
14288 |
457.67 |
Mar 17 2017 |
13764 |
446.69 |
Mar 17 2017 |
18261 |
454.93 |
Mar 10 2017 |
5036 |
402.07 |
Mar 10 2017 |
14283 |
457.67 |
Mar 10 2017 |
13909 |
446.69 |
Mar 10 2017 |
18319 |
454.93 |
Mar 03 2017 |
5027 |
402.07 |
Mar 03 2017 |
14173 |
457.67 |
Mar 03 2017 |
13805 |
446.69 |
Mar 03 2017 |
18229 |
454.93 |
Feb 24 2017 |
5105 |
402.07 |
Feb 24 2017 |
14270 |
457.67 |
Feb 24 2017 |
13756 |
446.69 |
Feb 24 2017 |
18262 |
454.93 |
Feb 17 2017 |
5026 |
402.07 |
Feb 17 2017 |
14280 |
457.67 |
Feb 17 2017 |
13573 |
446.69 |
Feb 17 2017 |
18311 |
454.93 |
Feb 10 2017 |
5072 |
402.07 |
Feb 10 2017 |
14439 |
457.67 |
Feb 10 2017 |
13613 |
446.69 |
Feb 10 2017 |
18422 |
454.93 |
Feb 03 2017 |
5062 |
402.07 |
Feb 03 2017 |
14403 |
457.67 |
Feb 03 2017 |
13618 |
446.69 |
Feb 03 2017 |
18393 |
454.93 |
Jan 27 2017 |
5059 |
402.07 |
Jan 27 2017 |
14390 |
457.67 |
Jan 27 2017 |
13643 |
446.69 |
Jan 27 2017 |
18411 |
454.93 |
Jan 20 2017 |
5062 |
402.07 |
Jan 20 2017 |
14343 |
457.67 |
Jan 20 2017 |
13615 |
446.69 |
Jan 20 2017 |
18360 |
454.93 |
Jan 13 2017 |
5062 |
402.07 |
Jan 13 2017 |
14324 |
457.67 |
Jan 13 2017 |
13619 |
446.69 |
Jan 13 2017 |
18338 |
454.93 |
Jan 06 2017 |
5062 |
402.07 |
Jan 06 2017 |
14324 |
457.67 |
Jan 06 2017 |
13621 |
446.69 |
Jan 06 2017 |
18336 |
454.93 |
Dec 30 2016 |
5065 |
402.07 |
Dec 30 2016 |
14324 |
457.67 |
Dec 30 2016 |
13629 |
446.69 |
Dec 30 2016 |
18341 |
454.93 |
Dec 23 2016 |
5065 |
402.07 |
Dec 23 2016 |
14324 |
457.67 |
Dec 23 2016 |
13629 |
446.69 |
Dec 23 2016 |
18341 |
454.93 |
Dec 16 2016 |
5065 |
402.07 |
Dec 16 2016 |
14324 |
457.67 |
Dec 16 2016 |
13624 |
446.69 |
Dec 16 2016 |
18336 |
454.93 |
Dec 09 2016 |
5066 |
402.07 |
Dec 09 2016 |
14324 |
457.67 |
Dec 09 2016 |
13630 |
446.69 |
Dec 09 2016 |
18334 |
454.93 |
Dec 02 2016 |
5066 |
402.07 |
Dec 02 2016 |
14324 |
457.67 |
Dec 02 2016 |
13630 |
446.69 |
Dec 02 2016 |
18335 |
454.93 |
Nov 25 2016 |
5060 |
402.07 |
Nov 25 2016 |
14324 |
457.67 |
Nov 25 2016 |
13627 |
446.69 |
Nov 25 2016 |
18333 |
454.93 |
Nov 18 2016 |
5060 |
402.07 |
Nov 18 2016 |
14324 |
457.67 |
Nov 18 2016 |
13627 |
446.69 |
Nov 18 2016 |
18333 |
454.93 |
Nov 11 2016 |
5060 |
402.07 |
Nov 11 2016 |
14310 |
457.67 |
Nov 11 2016 |
13627 |
446.69 |
Nov 11 2016 |
18324 |
454.93 |
Nov 04 2016 |
5060 |
402.07 |
Nov 04 2016 |
14310 |
457.67 |
Nov 04 2016 |
13627 |
446.69 |
Nov 04 2016 |
18324 |
454.93 |
Oct 28 2016 |
5054 |
402.07 |
Oct 28 2016 |
14328 |
457.67 |
Oct 28 2016 |
13628 |
446.69 |
Oct 28 2016 |
18342 |
454.93 |
Oct 21 2016 |
5054 |
402.07 |
Oct 21 2016 |
14341 |
457.67 |
Oct 21 2016 |
13628 |
446.69 |
Oct 21 2016 |
18360 |
454.93 |
Oct 14 2016 |
5068 |
402.07 |
Oct 14 2016 |
14353 |
457.67 |
Oct 14 2016 |
13589 |
446.69 |
Oct 14 2016 |
18348 |
454.93 |
Oct 07 2016 |
5067 |
402.07 |
Oct 07 2016 |
14358 |
457.67 |
Oct 07 2016 |
13608 |
446.69 |
Oct 07 2016 |
18355 |
454.93 |
Sep 30 2016 |
5105 |
402.07 |
Sep 30 2016 |
14363 |
457.67 |
Sep 30 2016 |
13641 |
446.69 |
Sep 30 2016 |
18375 |
454.93 |
Sep 23 2016 |
5076 |
402.07 |
Sep 23 2016 |
14197 |
457.67 |
Sep 23 2016 |
13644 |
446.69 |
Sep 23 2016 |
18230 |
454.93 |
Sep 16 2016 |
5081 |
402.07 |
Sep 16 2016 |
14141 |
457.67 |
Sep 16 2016 |
13718 |
446.69 |
Sep 16 2016 |
18269 |
454.93 |
Sep 09 2016 |
5159 |
402.07 |
Sep 09 2016 |
14258 |
457.67 |
Sep 09 2016 |
13813 |
446.69 |
Sep 09 2016 |
18344 |
454.93 |
Sep 02 2016 |
5261 |
402.07 |
Sep 02 2016 |
14297 |
457.67 |
Sep 02 2016 |
13978 |
446.69 |
Sep 02 2016 |
18481 |
454.93 |
Aug 26 2016 |
5148 |
402.07 |
Aug 26 2016 |
14067 |
457.67 |
Aug 26 2016 |
14033 |
446.69 |
Aug 26 2016 |
18263 |
454.93 |
Aug 19 2016 |
5250 |
402.07 |
Aug 19 2016 |
13371 |
450.99 |
Aug 19 2016 |
14058 |
446.69 |
Aug 19 2016 |
17619 |
449.92 |
Aug 12 2016 |
5632 |
402.07 |
Aug 12 2016 |
13398 |
450.99 |
Aug 12 2016 |
14230 |
446.69 |
Aug 12 2016 |
17821 |
440.35 |
Aug 05 2016 |
5640 |
402.07 |
Aug 05 2016 |
13433 |
450.99 |
Aug 05 2016 |
14172 |
446.69 |
Aug 05 2016 |
17941 |
440.35 |
Jul 29 2016 |
5646 |
402.07 |
Jul 29 2016 |
13279 |
450.99 |
Jul 29 2016 |
14237 |
446.69 |
Jul 29 2016 |
18093 |
440.35 |
Jul 22 2016 |
5755 |
402.07 |
Jul 22 2016 |
13402 |
450.99 |
Jul 22 2016 |
14450 |
446.69 |
Jul 22 2016 |
18279 |
440.35 |
Jun 22 2016 |
5736 |
402.07 |
Jun 22 2016 |
12897 |
444.13 |
Jun 22 2016 |
14727 |
446.69 |
Jun 22 2016 |
17508 |
428.21 |
Jun 15 2016 |
5916 |
402.07 |
Jun 15 2016 |
13075 |
444.13 |
Jun 15 2016 |
14779 |
446.69 |
Jun 15 2016 |
17710 |
428.21 |
Jun 08 2016 |
5987 |
402.07 |
Jun 08 2016 |
13109 |
444.13 |
Jun 08 2016 |
14898 |
446.69 |
Jun 08 2016 |
17754 |
428.21 |
Jun 01 2016 |
6162 |
402.07 |
Jun 01 2016 |
13189 |
444.13 |
Jun 01 2016 |
14958 |
446.69 |
Jun 01 2016 |
18017 |
428.21 |
May 25 2016 |
6113 |
402.07 |
May 25 2016 |
11747 |
430.77 |
May 25 2016 |
11993 |
419.12 |
May 25 2016 |
16295 |
417.18 |
May 18 2016 |
6134 |
402.07 |
May 18 2016 |
10971 |
423.17 |
May 18 2016 |
12113 |
419.12 |
May 18 2016 |
15131 |
408.71 |
May 11 2016 |
6045 |
402.07 |
May 11 2016 |
10986 |
423.17 |
May 11 2016 |
9082 |
391.55 |
May 11 2016 |
15101 |
408.71 |
May 04 2016 |
6056 |
402.07 |
May 04 2016 |
10924 |
423.17 |
May 04 2016 |
9023 |
391.55 |
May 04 2016 |
15063 |
408.71 |
Apr 27 2016 |
6206 |
402.07 |
Apr 27 2016 |
10883 |
420.76 |
Apr 27 2016 |
9263 |
391.55 |
Apr 27 2016 |
15312 |
408.71 |
Apr 20 2016 |
10844 |
420.76 |
Apr 20 2016 |
9312 |
391.55 |
Apr 20 2016 |
16280 |
414.92 |
Apr 13 2016 |
11091 |
420.76 |
Apr 13 2016 |
9239 |
391.55 |
Apr 13 2016 |
16253 |
414.92 |
Apr 06 2016 |
11332 |
420.76 |
Apr 06 2016 |
9225 |
391.55 |
Apr 06 2016 |
16422 |
414.92 |
Mar 30 2016 |
10964 |
418.5 |
Mar 30 2016 |
9141 |
391.55 |
Mar 30 2016 |
16022 |
413.11 |
Mar 23 2016 |
11192 |
418.5 |
Mar 23 2016 |
7580 |
376.14 |
Mar 23 2016 |
14188 |
400.06 |
Mar 16 2016 |
11287 |
418.5 |
Mar 16 2016 |
7468 |
376.14 |
Mar 16 2016 |
14130 |
400.06 |
Mar 09 2016 |
11335 |
418.5 |
Mar 09 2016 |
7480 |
376.14 |
Mar 09 2016 |
14196 |
400.06 |
Mar 02 2016 |
11189 |
418.5 |
Mar 02 2016 |
7468 |
376.14 |
Mar 02 2016 |
14106 |
400.06 |
Feb 24 2016 |
11185 |
418.5 |
Feb 24 2016 |
7428 |
376.14 |
Feb 24 2016 |
14093 |
400.06 |
Feb 17 2016 |
11320 |
418.5 |
Feb 17 2016 |
7463 |
376.14 |
Feb 17 2016 |
14243 |
400.06 |
Feb 10 2016 |
11296 |
418.5 |
Feb 10 2016 |
7501 |
376.14 |
Feb 10 2016 |
14250 |
400.06 |
Feb 03 2016 |
11317 |
418.5 |
Feb 03 2016 |
7514 |
376.14 |
Feb 03 2016 |
14286 |
400.06 |
Jan 27 2016 |
11358 |
418.5 |
Jan 27 2016 |
7527 |
376.14 |
Jan 27 2016 |
14287 |
400.06 |
Jan 20 2016 |
11342 |
418.5 |
Jan 20 2016 |
7549 |
376.14 |
Jan 20 2016 |
14293 |
400.06 |
Jan 13 2016 |
11354 |
418.5 |
Jan 13 2016 |
7561 |
376.14 |
Jan 13 2016 |
14316 |
400.06 |
Jan 06 2016 |
11354 |
418.5 |
Jan 06 2016 |
7566 |
376.14 |
Jan 06 2016 |
14326 |
400.06 |
Dec 30 2015 |
11354 |
418.5 |
Dec 30 2015 |
7569 |
376.14 |
Dec 30 2015 |
14319 |
400.06 |
Dec 23 2015 |
11355 |
418.5 |
Dec 23 2015 |
7569 |
376.14 |
Dec 23 2015 |
14320 |
400.06 |
Dec 16 2015 |
11355 |
418.5 |
Dec 16 2015 |
7569 |
376.14 |
Dec 16 2015 |
14320 |
400.06 |
Dec 09 2015 |
11355 |
418.5 |
Dec 09 2015 |
7576 |
376.14 |
Dec 09 2015 |
14323 |
400.06 |
Dec 02 2015 |
11356 |
418.5 |
Dec 02 2015 |
7577 |
376.14 |
Dec 02 2015 |
14324 |
400.06 |
Nov 25 2015 |
11356 |
418.5 |
Nov 25 2015 |
7577 |
376.14 |
Nov 25 2015 |
14325 |
400.06 |
Nov 18 2015 |
11355 |
418.5 |
Nov 18 2015 |
7577 |
376.14 |
Nov 18 2015 |
14325 |
400.06 |
Nov 11 2015 |
11345 |
418.5 |
Nov 11 2015 |
7577 |
376.14 |
Nov 11 2015 |
14321 |
400.06 |
Nov 04 2015 |
11345 |
418.5 |
Nov 04 2015 |
7577 |
376.14 |
Nov 04 2015 |
14321 |
400.06 |
Oct 28 2015 |
11346 |
418.5 |
Oct 28 2015 |
7566 |
376.14 |
Oct 28 2015 |
14305 |
400.06 |
Oct 21 2015 |
11309 |
418.5 |
Oct 21 2015 |
7576 |
376.14 |
Oct 21 2015 |
14299 |
400.06 |
Oct 14 2015 |
11302 |
418.5 |
Oct 14 2015 |
7581 |
376.14 |
Oct 14 2015 |
14305 |
400.06 |
Oct 07 2015 |
11327 |
418.5 |
Oct 07 2015 |
7567 |
376.14 |
Oct 07 2015 |
14308 |
400.06 |
Sep 30 2015 |
11334 |
418.5 |
Sep 30 2015 |
7571 |
376.14 |
Sep 30 2015 |
14325 |
400.06 |
Sep 23 2015 |
11397 |
418.5 |
Sep 23 2015 |
7574 |
376.14 |
Sep 23 2015 |
14360 |
400.06 |
Sep 16 2015 |
11288 |
418.5 |
Sep 16 2015 |
7577 |
376.14 |
Sep 16 2015 |
14306 |
400.06 |
Sep 09 2015 |
11253 |
418.5 |
Sep 09 2015 |
7603 |
376.14 |
Sep 09 2015 |
14277 |
400.06 |
Sep 02 2015 |
11323 |
418.5 |
Sep 02 2015 |
7544 |
376.14 |
Sep 02 2015 |
14269 |
400.06 |
Aug 26 2015 |
11398 |
417.77 |
Aug 26 2015 |
7714 |
376.14 |
Aug 26 2015 |
14383 |
399.86 |
Aug 19 2015 |
11408 |
416 |
Aug 19 2015 |
7712 |
376.14 |
Aug 19 2015 |
14603 |
400.06 |
Aug 12 2015 |
11418 |
416 |
Aug 12 2015 |
7771 |
376.14 |
Aug 12 2015 |
14638 |
400.06 |
Aug 05 2015 |
11492 |
416 |
Aug 05 2015 |
7758 |
376.14 |
Aug 05 2015 |
14633 |
400.06 |
Jul 29 2015 |
11547 |
416 |
Jul 29 2015 |
7877 |
376.14 |
Jul 29 2015 |
14813 |
400.06 |
Jul 22 2015 |
11573 |
416 |
Jul 22 2015 |
7842 |
376.14 |
Jul 22 2015 |
14824 |
400.06 |
Jul 15 2015 |
11373 |
412.22 |
Jul 15 2015 |
7971 |
376.14 |
Jul 15 2015 |
14092 |
394.18 |
Jul 08 2015 |
11443 |
412.22 |
Jul 08 2015 |
8024 |
376.14 |
Jul 08 2015 |
14207 |
394.18 |
Jul 01 2015 |
11511 |
412.22 |
Jul 01 2015 |
8094 |
376.14 |
Jul 01 2015 |
14311 |
394.18 |
Jun 24 2015 |
11529 |
412.22 |
Jun 24 2015 |
8165 |
376.14 |
Jun 24 2015 |
14372 |
394.18 |
Jun 17 2015 |
11520 |
412.22 |
Jun 17 2015 |
8212 |
376.14 |
Jun 17 2015 |
14447 |
394.18 |
Jun 10 2015 |
11584 |
412.22 |
Jun 10 2015 |
8243 |
376.14 |
Jun 10 2015 |
14408 |
394.18 |
Jun 03 2015 |
11726 |
412.22 |
Jun 03 2015 |
7268 |
364.74 |
Jun 03 2015 |
13784 |
388.48 |
May 27 2015 |
11625 |
412.22 |
May 27 2015 |
7297 |
364.74 |
May 27 2015 |
13658 |
388.48 |
May 20 2015 |
13189 |
425.49 |
May 20 2015 |
7346 |
364.74 |
May 20 2015 |
14673 |
395.11 |
May 13 2015 |
13314 |
425.49 |
May 13 2015 |
7348 |
364.74 |
May 13 2015 |
14731 |
395.11 |
May 06 2015 |
13174 |
425.49 |
May 06 2015 |
7128 |
364.74 |
May 06 2015 |
14450 |
395.11 |
Apr 29 2015 |
13348 |
425.49 |
Apr 29 2015 |
7212 |
364.74 |
Apr 29 2015 |
14670 |
395.11 |
Apr 22 2015 |
13386 |
425.49 |
Apr 22 2015 |
7143 |
363.62 |
Apr 22 2015 |
13758 |
388.37 |
Apr 15 2015 |
13239 |
425.49 |
Apr 15 2015 |
7140 |
363.62 |
Apr 15 2015 |
13746 |
388.37 |
Apr 08 2015 |
13256 |
425.49 |
Apr 08 2015 |
7242 |
363.62 |
Apr 08 2015 |
13791 |
388.37 |
Apr 01 2015 |
13560 |
426.91 |
Apr 01 2015 |
7321 |
363.62 |
Apr 01 2015 |
12833 |
379.44 |
Mar 25 2015 |
13124 |
426.91 |
Mar 25 2015 |
7343 |
365.06 |
Mar 25 2015 |
13268 |
385.68 |
Mar 18 2015 |
12738 |
426.91 |
Mar 18 2015 |
7261 |
365.06 |
Mar 18 2015 |
13059 |
385.68 |
Mar 11 2015 |
12053 |
418.21 |
Mar 11 2015 |
7322 |
365.06 |
Mar 11 2015 |
14265 |
391.64 |
Mar 04 2015 |
12232 |
418.21 |
Mar 04 2015 |
7448 |
365.06 |
Mar 04 2015 |
14417 |
391.64 |
Feb 25 2015 |
12257 |
418.21 |
Feb 25 2015 |
7432 |
365.06 |
Feb 25 2015 |
14439 |
391.64 |
Feb 18 2015 |
12326 |
418.21 |
Feb 18 2015 |
7480 |
365.06 |
Feb 18 2015 |
14508 |
391.64 |
Feb 11 2015 |
12344 |
418.21 |
Feb 11 2015 |
7493 |
365.06 |
Feb 11 2015 |
14541 |
391.64 |
Feb 04 2015 |
12387 |
418.21 |
Feb 04 2015 |
7489 |
365.06 |
Feb 04 2015 |
14546 |
391.64 |
Jan 28 2015 |
12370 |
418.21 |
Jan 28 2015 |
7505 |
365.06 |
Jan 28 2015 |
14545 |
391.64 |
Jan 21 2015 |
12388 |
418.21 |
Jan 21 2015 |
7513 |
365.06 |
Jan 21 2015 |
14569 |
391.64 |
Jan 14 2015 |
12410 |
418.21 |
Jan 14 2015 |
7526 |
365.06 |
Jan 14 2015 |
14581 |
391.64 |
Jan 07 2015 |
12410 |
418.21 |
Jan 07 2015 |
7511 |
365.06 |
Jan 07 2015 |
14559 |
391.64 |
Dec 31 2014 |
12410 |
418.21 |
Dec 31 2014 |
7511 |
365.06 |
Dec 31 2014 |
14563 |
391.64 |
Dec 24 2014 |
12410 |
418.21 |
Dec 24 2014 |
7511 |
365.06 |
Dec 24 2014 |
14563 |
391.64 |
Dec 17 2014 |
12410 |
418.21 |
Dec 17 2014 |
7501 |
365.06 |
Dec 17 2014 |
14556 |
391.64 |
Dec 10 2014 |
12410 |
418.21 |
Dec 10 2014 |
7501 |
365.06 |
Dec 10 2014 |
14556 |
391.64 |
Dec 03 2014 |
12410 |
418.21 |
Dec 03 2014 |
7501 |
365.06 |
Dec 03 2014 |
14557 |
391.64 |
Nov 26 2014 |
12410 |
418.21 |
Nov 26 2014 |
7501 |
365.06 |
Nov 26 2014 |
14557 |
391.64 |
Nov 19 2014 |
12410 |
418.21 |
Nov 19 2014 |
7501 |
365.06 |
Nov 19 2014 |
14558 |
391.64 |
Nov 12 2014 |
12410 |
418.21 |
Nov 12 2014 |
7501 |
365.06 |
Nov 12 2014 |
14558 |
391.64 |
Nov 05 2014 |
12410 |
418.21 |
Nov 05 2014 |
7501 |
365.06 |
Nov 05 2014 |
14557 |
391.64 |
Oct 29 2014 |
12407 |
418.21 |
Oct 29 2014 |
7501 |
365.06 |
Oct 29 2014 |
14555 |
391.64 |
Oct 22 2014 |
12391 |
418.21 |
Oct 22 2014 |
7485 |
365.06 |
Oct 22 2014 |
14573 |
391.64 |
Oct 15 2014 |
12336 |
418.21 |
Oct 15 2014 |
7478 |
365.06 |
Oct 15 2014 |
14538 |
391.64 |
Oct 08 2014 |
12338 |
418.21 |
Oct 08 2014 |
7468 |
365.06 |
Oct 08 2014 |
14521 |
391.64 |
Oct 01 2014 |
12347 |
418.21 |
Oct 01 2014 |
7480 |
365.06 |
Oct 01 2014 |
14536 |
391.64 |
Sep 24 2014 |
12414 |
418.21 |
Sep 24 2014 |
7482 |
365.06 |
Sep 24 2014 |
14526 |
391.64 |
Sep 17 2014 |
12328 |
418.21 |
Sep 17 2014 |
7531 |
365.06 |
Sep 17 2014 |
14530 |
391.64 |
Sep 10 2014 |
12336 |
418.21 |
Sep 10 2014 |
7451 |
365.06 |
Sep 10 2014 |
14553 |
391.64 |
Sep 03 2014 |
12353 |
418.21 |
Sep 03 2014 |
7483 |
365.06 |
Sep 03 2014 |
14608 |
391.64 |
Aug 27 2014 |
12264 |
418.21 |
Aug 27 2014 |
7558 |
365.06 |
Aug 27 2014 |
14621 |
391.64 |
Aug 20 2014 |
12268 |
418.21 |
Aug 20 2014 |
7531 |
365.06 |
Aug 20 2014 |
14631 |
391.64 |
Aug 13 2014 |
12253 |
418.21 |
Aug 13 2014 |
7549 |
365.06 |
Aug 13 2014 |
14710 |
391.64 |
Aug 06 2014 |
12381 |
418.21 |
Aug 06 2014 |
7586 |
365.06 |
Aug 06 2014 |
14792 |
391.64 |
Jul 30 2014 |
12404 |
418.21 |
Jul 30 2014 |
7601 |
365.06 |
Jul 30 2014 |
14898 |
391.64 |
Jul 23 2014 |
12339 |
418.21 |
Jul 23 2014 |
7579 |
365.06 |
Jul 23 2014 |
14819 |
391.64 |
Jul 16 2014 |
12469 |
418.21 |
Jul 16 2014 |
7552 |
365.06 |
Jul 16 2014 |
14825 |
391.64 |
Jul 09 2014 |
12507 |
418.21 |
Jul 09 2014 |
7635 |
365.06 |
Jul 09 2014 |
14772 |
391.64 |
Jul 02 2014 |
12588 |
418.21 |
Jul 02 2014 |
7719 |
365.06 |
Jul 02 2014 |
14932 |
391.64 |
Jun 25 2014 |
12688 |
418.21 |
Jun 25 2014 |
7787 |
365.06 |
Jun 25 2014 |
14934 |
391.64 |
Jun 18 2014 |
12731 |
418.21 |
Jun 18 2014 |
7860 |
365.06 |
Jun 18 2014 |
14977 |
391.64 |
Jun 11 2014 |
12678 |
418.21 |
Jun 11 2014 |
7884 |
365.06 |
Jun 11 2014 |
15134 |
391.64 |
Jun 04 2014 |
12785 |
418.21 |
Jun 04 2014 |
7726 |
361.38 |
Jun 04 2014 |
16322 |
399.27 |
May 28 2014 |
13599 |
426.23 |
May 28 2014 |
20219 |
426.23 |
May 21 2014 |
11606 |
408.08 |
May 21 2014 |
17666 |
408.08 |
May 14 2014 |
11697 |
408.08 |
May 14 2014 |
17714 |
408.08 |
May 07 2014 |
11364 |
408.08 |
May 07 2014 |
17465 |
408.08 |
Apr 30 2014 |
11803 |
408.08 |
Apr 30 2014 |
17921 |
408.08 |
Apr 23 2014 |
12131 |
408.08 |
Apr 23 2014 |
18183 |
408.08 |
Apr 16 2014 |
12133 |
408.08 |
Apr 16 2014 |
18079 |
408.08 |
Apr 09 2014 |
12561 |
408.08 |
Apr 09 2014 |
18383 |
408.08 |
Apr 02 2014 |
12570 |
408.08 |
Apr 02 2014 |
18023 |
408.08 |
Mar 26 2014 |
12342 |
408.08 |
Mar 26 2014 |
9576 |
371.77 |
Mar 26 2014 |
16692 |
399 |
Mar 19 2014 |
12308 |
408.08 |
Mar 19 2014 |
9641 |
371.77 |
Mar 19 2014 |
16688 |
399 |
Mar 12 2014 |
12248 |
407.36 |
Mar 12 2014 |
9659 |
371.77 |
Mar 12 2014 |
16215 |
395.5 |
Mar 05 2014 |
11147 |
398.63 |
Mar 05 2014 |
9670 |
371.77 |
Mar 05 2014 |
15672 |
391.92 |
Feb 26 2014 |
11113 |
398.63 |
Feb 26 2014 |
9676 |
371.77 |
Feb 26 2014 |
15679 |
391.92 |
Feb 19 2014 |
11162 |
398.63 |
Feb 19 2014 |
9700 |
371.77 |
Feb 19 2014 |
15720 |
391.92 |
Feb 12 2014 |
11150 |
398.63 |
Feb 12 2014 |
9731 |
371.77 |
Feb 12 2014 |
15709 |
391.92 |
Feb 05 2014 |
11191 |
398.63 |
Feb 05 2014 |
9826 |
371.77 |
Feb 05 2014 |
15773 |
391.92 |
Jan 29 2014 |
11147 |
398.63 |
Jan 29 2014 |
9893 |
371.77 |
Jan 29 2014 |
15788 |
391.92 |
Jan 22 2014 |
11097 |
398.63 |
Jan 22 2014 |
9893 |
371.77 |
Jan 22 2014 |
15737 |
391.92 |
Jan 15 2014 |
11099 |
398.63 |
Jan 15 2014 |
9927 |
371.77 |
Jan 15 2014 |
15768 |
391.92 |
Jan 08 2014 |
11042 |
398.63 |
Jan 08 2014 |
9944 |
371.77 |
Jan 08 2014 |
15730 |
391.92 |
Jan 01 2014 |
11042 |
398.63 |
Jan 01 2014 |
9944 |
371.77 |
Jan 01 2014 |
15730 |
391.92 |
Dec 25 2013 |
11042 |
398.63 |
Dec 25 2013 |
9944 |
371.77 |
Dec 25 2013 |
15732 |
391.92 |
Dec 18 2013 |
11042 |
398.63 |
Dec 18 2013 |
9944 |
371.77 |
Dec 18 2013 |
15732 |
391.92 |
Dec 11 2013 |
11043 |
398.63 |
Dec 11 2013 |
9944 |
371.77 |
Dec 11 2013 |
15733 |
391.92 |
Dec 04 2013 |
11044 |
398.63 |
Dec 04 2013 |
9944 |
371.77 |
Dec 04 2013 |
15734 |
391.92 |
Nov 27 2013 |
11044 |
398.63 |
Nov 27 2013 |
9944 |
371.77 |
Nov 27 2013 |
15734 |
391.92 |
Nov 20 2013 |
11044 |
398.63 |
Nov 20 2013 |
9944 |
371.77 |
Nov 20 2013 |
15735 |
391.92 |
Nov 13 2013 |
11044 |
398.63 |
Nov 13 2013 |
9944 |
371.77 |
Nov 13 2013 |
15735 |
391.92 |
Nov 06 2013 |
11044 |
398.63 |
Nov 06 2013 |
9944 |
371.77 |
Nov 06 2013 |
15735 |
391.92 |
Oct 30 2013 |
11044 |
398.63 |
Oct 30 2013 |
9943 |
371.77 |
Oct 30 2013 |
15734 |
391.92 |
Oct 23 2013 |
11039 |
398.63 |
Oct 23 2013 |
9943 |
371.77 |
Oct 23 2013 |
15729 |
391.92 |
Oct 16 2013 |
11066 |
398.63 |
Oct 16 2013 |
9923 |
371.77 |
Oct 16 2013 |
15732 |
391.92 |
Oct 09 2013 |
10951 |
398.63 |
Oct 09 2013 |
9918 |
371.77 |
Oct 09 2013 |
15653 |
391.92 |
Oct 02 2013 |
10969 |
398.63 |
Oct 02 2013 |
9908 |
371.77 |
Oct 02 2013 |
15674 |
391.92 |
Sep 25 2013 |
10939 |
398.63 |
Sep 25 2013 |
9852 |
371.77 |
Sep 25 2013 |
15627 |
391.92 |
Sep 18 2013 |
10850 |
398.63 |
Sep 18 2013 |
9815 |
371.77 |
Sep 18 2013 |
15501 |
391.92 |
Sep 11 2013 |
10844 |
398.63 |
Sep 11 2013 |
9785 |
371.77 |
Sep 11 2013 |
15410 |
391.92 |
Sep 04 2013 |
10971 |
398.63 |
Sep 04 2013 |
9809 |
371.77 |
Sep 04 2013 |
15524 |
391.92 |
Aug 28 2013 |
10961 |
398.63 |
Aug 28 2013 |
9810 |
371.77 |
Aug 28 2013 |
15498 |
391.92 |
Aug 21 2013 |
11014 |
398.63 |
Aug 21 2013 |
9871 |
371.77 |
Aug 21 2013 |
15578 |
391.92 |
Aug 14 2013 |
11058 |
398.63 |
Aug 14 2013 |
9912 |
371.77 |
Aug 14 2013 |
15338 |
391.92 |
Aug 07 2013 |
11073 |
398.63 |
Aug 07 2013 |
10066 |
371.77 |
Aug 07 2013 |
15494 |
391.92 |
Jul 31 2013 |
10755 |
393.59 |
Jul 31 2013 |
10160 |
371.77 |
Jul 31 2013 |
15276 |
389.23 |
Jul 24 2013 |
10681 |
393.59 |
Jul 24 2013 |
10256 |
371.77 |
Jul 24 2013 |
15359 |
389.23 |
Jul 17 2013 |
10706 |
393.59 |
Jul 17 2013 |
10308 |
371.77 |
Jul 17 2013 |
15384 |
389.23 |
Jul 10 2013 |
3823 |
338.32 |
Jul 10 2013 |
9656 |
382.33 |
Jul 10 2013 |
9671 |
363.67 |
Jul 10 2013 |
11158 |
354.95 |
Jul 03 2013 |
3735 |
338.32 |
Jul 03 2013 |
9669 |
382.33 |
Jul 03 2013 |
10539 |
371.96 |
Jul 03 2013 |
10136 |
346.02 |
Jun 26 2013 |
3666 |
338.32 |
Jun 26 2013 |
9657 |
382.33 |
Jun 26 2013 |
10763 |
371.96 |
Jun 26 2013 |
10265 |
346.02 |
Jun 19 2013 |
3603 |
338.32 |
Jun 19 2013 |
9783 |
382.33 |
Jun 19 2013 |
10903 |
371.96 |
Jun 19 2013 |
10285 |
346.02 |
Jun 12 2013 |
3742 |
338.32 |
Jun 12 2013 |
9862 |
382.33 |
Jun 12 2013 |
10541 |
367.7 |
Jun 12 2013 |
10432 |
346.02 |
Jun 05 2013 |
3591 |
338.32 |
Jun 05 2013 |
9805 |
382.33 |
Jun 05 2013 |
10415 |
367.7 |
Jun 05 2013 |
10343 |
346.02 |
May 29 2013 |
3581 |
338.32 |
May 29 2013 |
8174 |
365.65 |
May 29 2013 |
10467 |
367.7 |
May 29 2013 |
9896 |
341.8 |
May 22 2013 |
3604 |
338.32 |
May 22 2013 |
8408 |
365.65 |
May 22 2013 |
10648 |
367.7 |
May 22 2013 |
10109 |
341.8 |
May 15 2013 |
3603 |
338.32 |
May 15 2013 |
8470 |
365.65 |
May 15 2013 |
10630 |
366.7 |
May 15 2013 |
10162 |
341.8 |
May 08 2013 |
3404 |
338.32 |
May 08 2013 |
8496 |
365.65 |
May 08 2013 |
10571 |
366.7 |
May 08 2013 |
10097 |
341.8 |
May 01 2013 |
3502 |
338.32 |
May 01 2013 |
8690 |
365.65 |
May 01 2013 |
9140 |
349.92 |
May 01 2013 |
10207 |
341.8 |
Apr 24 2013 |
3467 |
338.32 |
Apr 24 2013 |
8504 |
365.65 |
Apr 24 2013 |
8803 |
346.26 |
Apr 24 2013 |
10184 |
341.8 |
Apr 17 2013 |
3567 |
338.32 |
Apr 17 2013 |
8609 |
365.65 |
Apr 17 2013 |
8843 |
346.26 |
Apr 17 2013 |
10267 |
341.8 |
Apr 10 2013 |
3538 |
338.32 |
Apr 10 2013 |
8627 |
365.65 |
Apr 10 2013 |
8777 |
346.26 |
Apr 10 2013 |
10287 |
341.8 |
Apr 03 2013 |
3514 |
338.32 |
Apr 03 2013 |
8625 |
365.65 |
Apr 03 2013 |
8741 |
346.26 |
Apr 03 2013 |
10320 |
341.8 |
Mar 27 2013 |
3569 |
338.32 |
Mar 27 2013 |
8909 |
366.92 |
Mar 27 2013 |
8752 |
346.26 |
Mar 27 2013 |
10346 |
341.8 |
Mar 20 2013 |
3340 |
338.32 |
Mar 20 2013 |
8854 |
366.92 |
Mar 20 2013 |
8643 |
346.26 |
Mar 20 2013 |
10352 |
341.8 |
Mar 13 2013 |
2569 |
338.32 |
Mar 13 2013 |
6620 |
365.65 |
Mar 13 2013 |
10367 |
341.8 |
Oct 19 2012 |
3208 |
338.32 |
Oct 19 2012 |
8022 |
363.36 |
Oct 19 2012 |
10894 |
385.91 |
Oct 19 2012 |
12513 |
370.81 |
Sep 23 2012 |
3168 |
338.32 |
Sep 23 2012 |
7984 |
363.36 |
Sep 23 2012 |
10850 |
385.91 |
Sep 23 2012 |
12470 |
370.81 |
Aug 31 2012 |
2996 |
338.32 |
Aug 31 2012 |
7722 |
363.36 |
Aug 31 2012 |
10591 |
385.91 |
Aug 31 2012 |
12248 |
370.81 |
Aug 24 2012 |
2976 |
338.32 |
Aug 24 2012 |
7653 |
363.36 |
Aug 24 2012 |
10489 |
385.91 |
Aug 24 2012 |
12176 |
370.81 |
Aug 10 2012 |
2877 |
338.32 |
Aug 10 2012 |
7486 |
363.36 |
Aug 10 2012 |
10191 |
385.91 |
Aug 10 2012 |
11960 |
370.81 |
Aug 03 2012 |
2793 |
338.32 |
Aug 03 2012 |
6990 |
358.33 |
Aug 03 2012 |
10017 |
385.91 |
Aug 03 2012 |
11490 |
367.69 |
Jul 27 2012 |
7697 |
368.84 |
Jul 27 2012 |
10055 |
390.11 |
Jul 27 2012 |
13861 |
390.11 |
Jul 06 2012 |
7473 |
368.84 |
Jul 06 2012 |
9172 |
383.93 |
Jul 06 2012 |
12541 |
381.31 |
Jun 22 2012 |
7363 |
368.84 |
Jun 22 2012 |
8715 |
389.55 |
Jun 22 2012 |
11563 |
377.28 |
Jun 15 2012 |
8183 |
382.15 |
Jun 15 2012 |
8730 |
389.55 |
Jun 15 2012 |
12028 |
377.28 |
Jun 08 2012 |
8028 |
382.15 |
Jun 08 2012 |
8710 |
389.55 |
Jun 08 2012 |
11951 |
377.28 |
Jun 01 2012 |
8041 |
382.15 |
Jun 01 2012 |
8340 |
389.55 |
Jun 01 2012 |
11830 |
377.28 |
May 25 2012 |
7517 |
382.15 |
May 25 2012 |
6966 |
389.55 |
May 25 2012 |
11026 |
377.28 |
May 18 2012 |
7619 |
382.15 |
May 18 2012 |
6119 |
369.75 |
May 18 2012 |
10132 |
365.76 |
May 11 2012 |
7488 |
382.15 |
May 11 2012 |
6344 |
376.07 |
May 11 2012 |
10464 |
369.31 |
May 04 2012 |
6937 |
382.15 |
May 04 2012 |
6069 |
376.07 |
May 04 2012 |
10249 |
369.31 |
Apr 27 2012 |
6225 |
382.15 |
Apr 27 2012 |
6296 |
383.84 |
Apr 27 2012 |
10099 |
369.81 |
Apr 13 2012 |
4933 |
382.15 |
Apr 13 2012 |
9501 |
369.81 |
Apr 06 2012 |
4585 |
385.86 |
Apr 06 2012 |
4859 |
372.58 |
Apr 06 2012 |
9226 |
369.27 |
Mar 27 2012 |
4812 |
397.24 |
Mar 27 2012 |
4718 |
372.58 |
Mar 27 2012 |
10621 |
389.02 |
Sep 23 2011 |
6607 |
399.03 |
Sep 23 2011 |
5526 |
365.8 |
Sep 23 2011 |
8826 |
385.91 |
Sep 16 2011 |
6600 |
399.03 |
Sep 16 2011 |
5487 |
365.8 |
Sep 16 2011 |
8816 |
385.91 |
Sep 10 2011 |
6457 |
399.03 |
Sep 10 2011 |
5353 |
365.8 |
Sep 10 2011 |
8641 |
385.91 |
Sep 02 2011 |
6351 |
399.03 |
Sep 02 2011 |
5337 |
365.8 |
Sep 02 2011 |
8552 |
385.91 |
Aug 26 2011 |
6344 |
399.03 |
Aug 26 2011 |
5338 |
365.8 |
Aug 26 2011 |
8548 |
385.91 |
Aug 19 2011 |
6017 |
394.16 |
Aug 19 2011 |
5128 |
365.8 |
Aug 19 2011 |
7392 |
377.14 |
Aug 12 2011 |
5997 |
394.16 |
Aug 12 2011 |
5006 |
365.8 |
Aug 12 2011 |
7304 |
377.14 |
Aug 05 2011 |
5938 |
394.16 |
Aug 05 2011 |
4960 |
365.8 |
Aug 05 2011 |
7216 |
377.14 |
Jul 29 2011 |
5886 |
394.16 |
Jul 29 2011 |
4920 |
365.8 |
Jul 29 2011 |
7148 |
377.14 |
Jul 22 2011 |
5625 |
394.16 |
Jul 22 2011 |
4611 |
365.8 |
Jul 22 2011 |
6778 |
377.14 |
Jul 15 2011 |
5375 |
394.16 |
Jul 15 2011 |
4399 |
365.8 |
Jul 15 2011 |
6524 |
377.14 |
Jul 08 2011 |
5166 |
394.16 |
Jul 08 2011 |
3941 |
365.8 |
Jul 08 2011 |
6173 |
377.14 |
Jul 01 2011 |
4094 |
394.16 |
Jul 01 2011 |
2908 |
365.8 |
Jul 01 2011 |
4883 |
377.14 |
Jun 17 2011 |
3937 |
394.16 |
Jun 17 2011 |
2691 |
365.8 |
Jun 17 2011 |
4753 |
377.14 |
Jun 10 2011 |
5024 |
433 |
Jun 10 2011 |
3364 |
387.24 |
Jun 10 2011 |
6501 |
416.82 |
Jun 03 2011 |
4676 |
433 |
Jun 03 2011 |
3125 |
387.24 |
Jun 03 2011 |
6117 |
416.82 |
May 29 2011 |
5361 |
456.65 |
May 29 2011 |
3062 |
387.24 |
May 29 2011 |
6484 |
424.6 |
May 06 2011 |
5006 |
444.29 |
May 06 2011 |
3289 |
416.14 |
May 06 2011 |
6768 |
430.21 |
Apr 22 2011 |
5297 |
444.29 |
Apr 22 2011 |
3658 |
416.14 |
Apr 22 2011 |
7188 |
430.21 |
Apr 01 2011 |
5410 |
444.29 |
Apr 01 2011 |
4396 |
416.14 |
Apr 01 2011 |
7291 |
430.21 |
Oct 15 2010 |
7253 |
444.29 |
Oct 15 2010 |
6347 |
416.14 |
Oct 15 2010 |
9751 |
430.21 |
Aug 15 2010 |
6949 |
444.29 |
Aug 15 2010 |
6110 |
416.14 |
Aug 15 2010 |
9509 |
430.21 |