Apr 25 2024 |
1816 |
281.47 |
Apr 25 2024 |
2407 |
281.47 |
Apr 24 2024 |
1828 |
281.47 |
Apr 24 2024 |
2402 |
281.47 |
Apr 17 2024 |
1819 |
281.47 |
Apr 17 2024 |
2529 |
281.47 |
Apr 10 2024 |
1817 |
281.47 |
Apr 10 2024 |
2539 |
281.47 |
Apr 03 2024 |
1827 |
281.47 |
Apr 03 2024 |
2541 |
281.47 |
Mar 27 2024 |
1823 |
281.47 |
Mar 27 2024 |
2557 |
281.47 |
Mar 21 2024 |
1826 |
281.47 |
Mar 21 2024 |
2552 |
281.47 |
Mar 14 2024 |
1824 |
281.47 |
Mar 14 2024 |
2544 |
281.47 |
Mar 07 2024 |
1834 |
281.47 |
Mar 07 2024 |
2548 |
281.47 |
Feb 29 2024 |
1833 |
281.47 |
Feb 29 2024 |
2561 |
281.47 |
Feb 22 2024 |
1834 |
281.47 |
Feb 22 2024 |
2572 |
281.47 |
Feb 15 2024 |
1836 |
281.47 |
Feb 15 2024 |
2565 |
281.47 |
Feb 08 2024 |
1833 |
281.47 |
Feb 08 2024 |
2539 |
281.47 |
Feb 01 2024 |
1866 |
281.47 |
Feb 01 2024 |
2481 |
281.47 |
Jan 25 2024 |
1860 |
281.47 |
Jan 25 2024 |
2480 |
281.47 |
Jan 18 2024 |
1857 |
281.47 |
Jan 18 2024 |
2480 |
281.47 |
Jan 11 2024 |
1860 |
281.47 |
Jan 11 2024 |
2481 |
281.47 |
Jan 04 2024 |
1862 |
281.47 |
Jan 04 2024 |
2484 |
281.47 |
Dec 28 2023 |
1862 |
281.47 |
Dec 28 2023 |
2485 |
281.47 |
Dec 21 2023 |
1862 |
281.47 |
Dec 21 2023 |
2485 |
281.47 |
Dec 14 2023 |
1862 |
281.47 |
Dec 14 2023 |
2485 |
281.47 |
Dec 07 2023 |
1862 |
281.47 |
Dec 07 2023 |
2485 |
281.47 |
Nov 30 2023 |
1860 |
281.47 |
Nov 30 2023 |
2482 |
281.47 |
Nov 23 2023 |
1860 |
281.47 |
Nov 23 2023 |
2476 |
281.47 |
Nov 16 2023 |
1859 |
281.47 |
Nov 16 2023 |
2476 |
281.47 |
Nov 09 2023 |
1865 |
281.47 |
Nov 09 2023 |
2484 |
281.47 |
Nov 02 2023 |
1865 |
281.47 |
Nov 02 2023 |
2484 |
281.47 |
Oct 26 2023 |
1875 |
281.47 |
Oct 26 2023 |
2496 |
281.47 |
Oct 19 2023 |
1875 |
281.47 |
Oct 19 2023 |
2477 |
281.47 |
Oct 12 2023 |
1874 |
281.47 |
Oct 12 2023 |
2477 |
281.47 |
Oct 05 2023 |
1876 |
281.47 |
Oct 05 2023 |
2418 |
281.47 |
Sep 28 2023 |
1882 |
281.47 |
Sep 28 2023 |
2430 |
281.47 |
Sep 21 2023 |
1883 |
281.47 |
Sep 21 2023 |
2432 |
281.47 |
Sep 14 2023 |
1890 |
281.47 |
Sep 14 2023 |
2446 |
281.47 |
Sep 07 2023 |
1889 |
281.47 |
Sep 07 2023 |
2452 |
281.47 |
Aug 31 2023 |
1923 |
281.47 |
Aug 31 2023 |
2473 |
281.47 |
Aug 24 2023 |
2093 |
286.68 |
Aug 24 2023 |
2678 |
286.68 |
Aug 17 2023 |
2117 |
286.68 |
Aug 17 2023 |
2703 |
286.68 |
Aug 10 2023 |
1960 |
281.15 |
Aug 10 2023 |
2501 |
281.15 |
Aug 03 2023 |
1964 |
281.15 |
Aug 03 2023 |
2506 |
281.15 |
Jul 27 2023 |
1969 |
280.88 |
Jul 27 2023 |
2510 |
281.15 |
Jul 20 2023 |
2024 |
281.9 |
Jul 20 2023 |
2776 |
288.59 |
Jul 13 2023 |
2145 |
285.48 |
Jul 13 2023 |
2667 |
285.48 |
Jul 06 2023 |
2168 |
285.48 |
Jul 06 2023 |
2685 |
285.48 |
Jun 29 2023 |
2217 |
287.21 |
Jun 29 2023 |
2753 |
287.21 |
Jun 22 2023 |
2247 |
287.21 |
Jun 22 2023 |
2772 |
287.21 |
Jun 15 2023 |
2270 |
287.95 |
Jun 15 2023 |
2965 |
291.41 |
Jun 08 2023 |
2301 |
287.95 |
Jun 08 2023 |
2997 |
291.41 |
Jun 01 2023 |
2308 |
289.51 |
Jun 01 2023 |
2927 |
289.51 |
May 25 2023 |
2588 |
299.72 |
May 25 2023 |
3335 |
299.72 |
May 18 2023 |
2600 |
299.72 |
May 18 2023 |
3345 |
299.72 |
May 11 2023 |
2508 |
297.1 |
May 11 2023 |
3193 |
297.1 |
May 04 2023 |
2541 |
299.52 |
May 04 2023 |
3236 |
299.52 |
Apr 27 2023 |
2597 |
301.47 |
Apr 27 2023 |
3317 |
301.47 |
Apr 20 2023 |
2689 |
305.54 |
Apr 20 2023 |
3460 |
305.54 |
Apr 13 2023 |
2676 |
305.54 |
Apr 13 2023 |
3434 |
305.54 |
Apr 06 2023 |
2677 |
305.54 |
Apr 06 2023 |
3439 |
305.54 |
Mar 30 2023 |
2672 |
305.54 |
Mar 30 2023 |
3427 |
305.54 |
Mar 23 2023 |
2644 |
305.54 |
Mar 23 2023 |
3405 |
305.54 |
Mar 16 2023 |
2627 |
305.54 |
Mar 16 2023 |
3389 |
305.54 |
Mar 09 2023 |
2613 |
305.54 |
Mar 09 2023 |
3362 |
305.54 |
Mar 02 2023 |
2611 |
305.54 |
Mar 02 2023 |
3360 |
305.54 |
Feb 23 2023 |
2610 |
305.54 |
Feb 23 2023 |
3357 |
305.54 |
Feb 16 2023 |
2589 |
305.54 |
Feb 16 2023 |
3321 |
305.54 |
Feb 09 2023 |
2583 |
305.54 |
Feb 09 2023 |
3317 |
305.54 |
Feb 02 2023 |
2573 |
305.54 |
Feb 02 2023 |
3309 |
305.54 |
Jan 26 2023 |
2563 |
305.54 |
Jan 26 2023 |
3303 |
305.54 |
Jan 19 2023 |
2552 |
305.54 |
Jan 19 2023 |
3295 |
305.54 |
Jan 12 2023 |
2552 |
305.54 |
Jan 12 2023 |
3295 |
305.54 |
Jan 05 2023 |
2552 |
305.54 |
Jan 05 2023 |
3295 |
305.54 |
Dec 29 2022 |
2551 |
305.54 |
Dec 29 2022 |
3294 |
305.54 |
Dec 22 2022 |
2551 |
305.54 |
Dec 22 2022 |
3294 |
305.54 |
Dec 15 2022 |
2669 |
309.87 |
Dec 15 2022 |
3465 |
309.87 |
Dec 08 2022 |
2477 |
303.08 |
Dec 08 2022 |
3205 |
303.08 |
Dec 01 2022 |
2477 |
303.08 |
Dec 01 2022 |
3205 |
303.08 |
Nov 24 2022 |
2477 |
303.08 |
Nov 24 2022 |
3205 |
303.08 |
Nov 17 2022 |
2475 |
303.08 |
Nov 17 2022 |
3208 |
303.08 |
Nov 10 2022 |
2475 |
303.08 |
Nov 10 2022 |
3209 |
303.08 |
Nov 03 2022 |
2469 |
303.08 |
Nov 03 2022 |
3207 |
303.08 |
Oct 27 2022 |
2462 |
303.08 |
Oct 27 2022 |
3204 |
303.08 |
Oct 20 2022 |
2462 |
303.08 |
Oct 20 2022 |
3205 |
303.08 |
Oct 13 2022 |
2462 |
303.08 |
Oct 13 2022 |
3204 |
303.08 |
Oct 06 2022 |
2461 |
303.08 |
Oct 06 2022 |
3204 |
303.08 |
Sep 29 2022 |
2463 |
303.08 |
Sep 29 2022 |
3205 |
303.08 |
Sep 22 2022 |
2461 |
303.08 |
Sep 22 2022 |
3203 |
303.08 |
Sep 15 2022 |
2461 |
303.08 |
Sep 15 2022 |
3202 |
303.08 |
Sep 08 2022 |
2447 |
303.08 |
Sep 08 2022 |
3194 |
303.08 |
Sep 01 2022 |
2416 |
303.08 |
Sep 01 2022 |
3154 |
303.08 |
Aug 25 2022 |
2405 |
303.08 |
Aug 25 2022 |
3140 |
303.08 |
Aug 18 2022 |
2399 |
303.08 |
Aug 18 2022 |
3124 |
303.08 |
Aug 11 2022 |
2379 |
303.08 |
Aug 11 2022 |
3096 |
303.08 |
Aug 04 2022 |
2377 |
303.08 |
Aug 04 2022 |
3081 |
303.08 |
Jul 28 2022 |
2327 |
303.08 |
Jul 28 2022 |
3044 |
303.08 |
Jul 21 2022 |
2276 |
303.08 |
Jul 21 2022 |
2994 |
303.08 |
Jul 14 2022 |
2271 |
303.08 |
Jul 14 2022 |
2986 |
303.08 |
Jul 07 2022 |
2131 |
298.17 |
Jul 07 2022 |
2836 |
298.17 |
Jun 30 2022 |
2122 |
298.17 |
Jun 30 2022 |
2825 |
298.17 |
Jun 23 2022 |
2022 |
294.81 |
Jun 23 2022 |
2677 |
294.81 |
Jun 16 2022 |
1754 |
283.47 |
Jun 16 2022 |
2291 |
283.47 |
Jun 09 2022 |
1752 |
283.47 |
Jun 09 2022 |
2245 |
283.47 |
Jun 02 2022 |
1576 |
276.99 |
Jun 02 2022 |
2072 |
276.99 |
May 26 2022 |
1561 |
276.99 |
May 26 2022 |
2021 |
276.99 |
May 19 2022 |
1436 |
269.81 |
May 19 2022 |
1858 |
269.81 |
May 12 2022 |
1757 |
290.57 |
May 12 2022 |
2306 |
290.57 |
May 05 2022 |
1708 |
290.57 |
May 05 2022 |
2244 |
290.57 |
Apr 28 2022 |
2158 |
318.97 |
Apr 28 2022 |
2958 |
318.97 |
Apr 21 2022 |
2221 |
378.62 |
Apr 21 2022 |
2863 |
378.62 |
Apr 14 2022 |
2211 |
378.62 |
Apr 14 2022 |
2883 |
378.62 |
Apr 07 2022 |
2205 |
378.62 |
Apr 07 2022 |
2892 |
378.62 |
Mar 31 2022 |
2206 |
378.62 |
Mar 31 2022 |
2815 |
378.62 |
Mar 24 2022 |
2188 |
378.62 |
Mar 24 2022 |
2814 |
378.62 |
Mar 17 2022 |
2176 |
378.62 |
Mar 17 2022 |
2814 |
378.62 |
Mar 10 2022 |
2164 |
378.62 |
Mar 10 2022 |
2777 |
378.62 |
Mar 03 2022 |
2124 |
378.62 |
Mar 03 2022 |
2667 |
378.62 |
Feb 24 2022 |
2104 |
378.62 |
Feb 24 2022 |
2608 |
378.62 |
Feb 17 2022 |
2073 |
378.62 |
Feb 17 2022 |
2339 |
378.62 |
Feb 10 2022 |
2067 |
378.62 |
Feb 10 2022 |
2291 |
378.62 |
Feb 03 2022 |
2043 |
378.62 |
Feb 03 2022 |
2280 |
378.62 |
Jan 27 2022 |
2028 |
378.62 |
Jan 27 2022 |
2282 |
378.62 |
Jan 20 2022 |
2026 |
378.62 |
Jan 20 2022 |
2282 |
378.62 |
Jan 13 2022 |
2012 |
378.62 |
Jan 13 2022 |
2297 |
378.62 |
Jan 06 2022 |
2013 |
378.62 |
Jan 06 2022 |
2298 |
378.62 |
Dec 30 2021 |
2017 |
378.62 |
Dec 30 2021 |
2302 |
378.62 |
Dec 23 2021 |
2017 |
378.62 |
Dec 23 2021 |
2302 |
378.62 |
Dec 16 2021 |
2017 |
378.62 |
Dec 16 2021 |
2302 |
378.62 |
Dec 09 2021 |
2017 |
378.62 |
Dec 09 2021 |
2302 |
378.62 |
Dec 02 2021 |
2016 |
378.62 |
Dec 02 2021 |
2302 |
378.62 |
Nov 25 2021 |
2016 |
378.62 |
Nov 25 2021 |
2302 |
378.62 |
Nov 18 2021 |
2017 |
378.62 |
Nov 18 2021 |
2303 |
378.62 |
Nov 11 2021 |
2017 |
378.62 |
Nov 11 2021 |
2304 |
378.62 |
Nov 04 2021 |
2017 |
378.62 |
Nov 04 2021 |
2325 |
378.62 |
Oct 28 2021 |
2018 |
378.62 |
Oct 28 2021 |
2326 |
378.62 |
Oct 21 2021 |
2018 |
378.62 |
Oct 21 2021 |
2332 |
378.62 |
Oct 14 2021 |
2018 |
378.62 |
Oct 14 2021 |
2329 |
378.62 |
Oct 07 2021 |
2016 |
378.62 |
Oct 07 2021 |
2329 |
378.62 |
Sep 30 2021 |
1975 |
378.62 |
Sep 30 2021 |
2284 |
378.62 |
Sep 23 2021 |
1925 |
378.62 |
Sep 23 2021 |
2270 |
378.62 |
Sep 16 2021 |
1909 |
378.62 |
Sep 16 2021 |
2249 |
378.62 |
Sep 09 2021 |
1883 |
378.62 |
Sep 09 2021 |
2234 |
378.62 |
Sep 02 2021 |
1824 |
378.62 |
Sep 02 2021 |
2247 |
378.62 |
Aug 26 2021 |
1794 |
378.62 |
Aug 26 2021 |
2155 |
378.62 |
Aug 19 2021 |
2936 |
397.26 |
Aug 19 2021 |
4634 |
397.26 |
Aug 12 2021 |
2922 |
397.26 |
Aug 12 2021 |
4619 |
397.26 |
Aug 05 2021 |
2899 |
397.26 |
Aug 05 2021 |
4567 |
397.26 |
Jul 29 2021 |
2633 |
387.67 |
Jul 29 2021 |
4073 |
387.67 |
Jul 22 2021 |
2118 |
372.08 |
Jul 22 2021 |
3247 |
372.08 |
Jul 15 2021 |
2079 |
372.08 |
Jul 15 2021 |
3217 |
372.08 |
Jul 08 2021 |
2076 |
372.08 |
Jul 08 2021 |
3201 |
372.08 |
Jul 01 2021 |
4368 |
439.22 |
Jul 01 2021 |
2019 |
371.48 |
Jul 01 2021 |
3170 |
372.08 |
Jun 24 2021 |
4398 |
439.22 |
Jun 24 2021 |
1994 |
371.48 |
Jun 24 2021 |
3127 |
372.08 |
Jun 17 2021 |
4329 |
439.22 |
Jun 17 2021 |
2187 |
381.7 |
Jun 17 2021 |
3757 |
387.97 |
Jun 10 2021 |
4264 |
439.22 |
Jun 10 2021 |
2068 |
381.7 |
Jun 10 2021 |
3578 |
387.97 |
Jun 03 2021 |
3535 |
387.97 |
May 27 2021 |
3172 |
439.22 |
May 27 2021 |
2368 |
381.7 |
May 27 2021 |
3458 |
387.97 |
May 07 2021 |
5414 |
387.37 |
Aug 21 2020 |
2338 |
415.9 |
Aug 21 2020 |
3587 |
415.9 |
Aug 14 2020 |
2406 |
415.9 |
Aug 14 2020 |
3681 |
415.9 |
Aug 07 2020 |
2612 |
415.9 |
Aug 07 2020 |
3979 |
415.9 |
Jul 31 2020 |
2814 |
415.9 |
Jul 31 2020 |
4209 |
415.9 |
Jul 24 2020 |
2738 |
409.03 |
Jul 24 2020 |
4012 |
409.03 |
Jul 17 2020 |
2702 |
402.77 |
Jul 17 2020 |
3790 |
402.77 |
Jul 10 2020 |
2723 |
399.37 |
Jul 10 2020 |
3766 |
399.37 |
Jul 03 2020 |
4716 |
439.22 |
Jul 03 2020 |
2741 |
399.37 |
Jul 03 2020 |
3381 |
393.76 |
Jun 26 2020 |
4945 |
439.22 |
Jun 26 2020 |
1921 |
378.02 |
Jun 26 2020 |
3174 |
387.37 |
Jun 19 2020 |
5080 |
439.22 |
Jun 19 2020 |
2008 |
378.02 |
Jun 19 2020 |
3351 |
387.37 |
Jun 12 2020 |
5312 |
439.22 |
Jun 12 2020 |
2085 |
378.02 |
Jun 12 2020 |
3449 |
387.37 |
Jun 05 2020 |
5417 |
439.22 |
Jun 05 2020 |
2177 |
378.02 |
Jun 05 2020 |
3576 |
387.37 |
May 29 2020 |
5599 |
439.22 |
May 29 2020 |
2243 |
378.02 |
May 29 2020 |
3698 |
387.37 |
May 22 2020 |
5816 |
439.22 |
May 22 2020 |
2342 |
378.02 |
May 22 2020 |
3859 |
387.37 |
May 15 2020 |
6076 |
439.22 |
May 15 2020 |
2394 |
378.02 |
May 15 2020 |
4024 |
387.37 |
May 08 2020 |
6221 |
439.22 |
May 08 2020 |
2442 |
378.02 |
May 08 2020 |
4116 |
387.37 |
May 01 2020 |
6580 |
439.22 |
May 01 2020 |
2597 |
378.02 |
May 01 2020 |
4427 |
387.37 |
Apr 24 2020 |
5747 |
426.51 |
Apr 24 2020 |
2680 |
378.02 |
Apr 24 2020 |
4675 |
387.37 |
Apr 17 2020 |
5980 |
426.51 |
Apr 17 2020 |
2692 |
378.02 |
Apr 17 2020 |
4808 |
387.37 |
Apr 10 2020 |
6166 |
426.51 |
Apr 10 2020 |
2745 |
378.02 |
Apr 10 2020 |
4912 |
387.37 |
Apr 03 2020 |
6434 |
426.51 |
Apr 03 2020 |
2831 |
378.02 |
Apr 03 2020 |
5086 |
387.37 |
Mar 27 2020 |
6702 |
426.51 |
Mar 27 2020 |
2893 |
378.02 |
Mar 27 2020 |
5282 |
387.37 |
Mar 20 2020 |
6818 |
426.51 |
Mar 20 2020 |
2941 |
378.02 |
Mar 20 2020 |
5376 |
387.37 |
Mar 13 2020 |
6966 |
426.51 |
Mar 13 2020 |
2956 |
378.02 |
Mar 13 2020 |
5453 |
387.37 |
Mar 06 2020 |
7088 |
426.51 |
Mar 06 2020 |
2989 |
378.02 |
Mar 06 2020 |
5495 |
387.37 |
Feb 28 2020 |
7182 |
426.51 |
Feb 28 2020 |
2978 |
378.02 |
Feb 28 2020 |
5517 |
387.37 |
Feb 21 2020 |
7058 |
426.51 |
Feb 21 2020 |
2946 |
378.02 |
Feb 21 2020 |
5444 |
387.37 |
Feb 14 2020 |
7079 |
426.51 |
Feb 14 2020 |
2956 |
378.02 |
Feb 14 2020 |
5457 |
387.37 |
Feb 07 2020 |
7071 |
426.51 |
Feb 07 2020 |
2943 |
378.02 |
Feb 07 2020 |
5431 |
387.37 |
Jan 31 2020 |
7120 |
426.51 |
Jan 31 2020 |
2955 |
378.02 |
Jan 31 2020 |
5450 |
387.37 |
Jan 24 2020 |
7110 |
426.51 |
Jan 24 2020 |
2964 |
378.02 |
Jan 24 2020 |
5461 |
387.37 |
Jan 17 2020 |
7117 |
426.51 |
Jan 17 2020 |
2957 |
378.02 |
Jan 17 2020 |
5437 |
387.37 |
Jan 10 2020 |
7117 |
426.51 |
Jan 10 2020 |
2954 |
378.02 |
Jan 10 2020 |
5434 |
387.37 |
Jan 03 2020 |
7119 |
426.51 |
Jan 03 2020 |
2959 |
378.02 |
Jan 03 2020 |
5436 |
387.37 |
Dec 27 2019 |
7119 |
426.51 |
Dec 27 2019 |
2960 |
378.02 |
Dec 27 2019 |
5436 |
387.37 |
Dec 20 2019 |
7119 |
426.51 |
Dec 20 2019 |
2960 |
378.02 |
Dec 20 2019 |
5436 |
387.37 |
Dec 13 2019 |
7119 |
426.51 |
Dec 13 2019 |
2960 |
378.02 |
Dec 13 2019 |
5436 |
387.37 |
Dec 06 2019 |
7119 |
426.51 |
Dec 06 2019 |
2959 |
378.02 |
Dec 06 2019 |
5434 |
387.37 |
Nov 29 2019 |
7119 |
426.51 |
Nov 29 2019 |
2961 |
378.02 |
Nov 29 2019 |
5446 |
387.37 |
Nov 22 2019 |
7119 |
426.51 |
Nov 22 2019 |
2961 |
378.02 |
Nov 22 2019 |
5446 |
387.37 |
Nov 15 2019 |
7119 |
426.51 |
Nov 15 2019 |
2961 |
378.02 |
Nov 15 2019 |
5448 |
387.37 |
Nov 08 2019 |
7098 |
426.51 |
Nov 08 2019 |
2961 |
378.02 |
Nov 08 2019 |
5427 |
387.37 |
Nov 01 2019 |
6952 |
426.51 |
Nov 01 2019 |
2963 |
378.02 |
Nov 01 2019 |
5357 |
387.37 |
Oct 25 2019 |
6952 |
426.51 |
Oct 25 2019 |
2967 |
378.02 |
Oct 25 2019 |
5363 |
387.37 |
Oct 18 2019 |
6972 |
426.51 |
Oct 18 2019 |
2967 |
378.02 |
Oct 18 2019 |
5372 |
387.37 |
Oct 11 2019 |
6960 |
426.51 |
Oct 11 2019 |
2964 |
378.02 |
Oct 11 2019 |
5363 |
387.37 |
Oct 04 2019 |
6948 |
426.51 |
Oct 04 2019 |
2967 |
378.02 |
Oct 04 2019 |
5372 |
387.37 |
Sep 27 2019 |
6948 |
426.51 |
Sep 27 2019 |
2962 |
378.02 |
Sep 27 2019 |
5424 |
387.37 |
Sep 20 2019 |
6939 |
426.51 |
Sep 20 2019 |
2966 |
378.02 |
Sep 20 2019 |
5425 |
387.37 |
Sep 13 2019 |
6987 |
426.51 |
Sep 13 2019 |
2958 |
378.02 |
Sep 13 2019 |
5436 |
387.37 |
Sep 06 2019 |
7134 |
426.51 |
Sep 06 2019 |
2962 |
378.02 |
Sep 06 2019 |
5510 |
387.37 |
Aug 30 2019 |
7195 |
426.51 |
Aug 30 2019 |
2981 |
378.02 |
Aug 30 2019 |
5553 |
387.37 |
Aug 23 2019 |
7274 |
426.51 |
Aug 23 2019 |
3836 |
390.27 |
Aug 23 2019 |
6459 |
394.98 |
Aug 16 2019 |
7265 |
426.51 |
Aug 16 2019 |
3888 |
390.27 |
Aug 16 2019 |
6462 |
394.98 |
Aug 09 2019 |
7277 |
426.51 |
Aug 09 2019 |
1557 |
347.88 |
Aug 09 2019 |
3187 |
360.14 |
Aug 02 2019 |
7342 |
426.51 |
Aug 02 2019 |
1573 |
347.88 |
Aug 02 2019 |
3201 |
360.14 |
Jul 26 2019 |
7371 |
426.51 |
Jul 26 2019 |
1326 |
339.12 |
Jul 26 2019 |
2418 |
347.88 |
Jul 19 2019 |
5361 |
403.6 |
Jul 19 2019 |
1327 |
339.12 |
Jul 19 2019 |
2447 |
347.88 |
Jul 12 2019 |
5389 |
403.6 |
Jul 12 2019 |
1484 |
339.12 |
Jul 12 2019 |
2572 |
347.88 |
Jul 05 2019 |
2873 |
367.98 |
Jul 05 2019 |
1618 |
339.12 |
Jul 05 2019 |
2255 |
339.12 |
Jun 28 2019 |
2887 |
367.98 |
Jun 28 2019 |
1639 |
339.12 |
Jun 28 2019 |
2281 |
339.12 |
Jun 21 2019 |
2895 |
367.98 |
Jun 21 2019 |
1628 |
339.12 |
Jun 21 2019 |
2272 |
339.12 |
Jun 14 2019 |
2902 |
367.98 |
Jun 14 2019 |
1634 |
339.12 |
Jun 14 2019 |
2276 |
339.12 |
Jun 07 2019 |
3143 |
371.49 |
Jun 07 2019 |
2266 |
353.13 |
Jun 07 2019 |
3303 |
354.93 |
May 31 2019 |
3117 |
371.49 |
May 31 2019 |
2254 |
353.13 |
May 31 2019 |
3292 |
354.93 |
May 24 2019 |
3103 |
371.49 |
May 24 2019 |
2443 |
355.92 |
May 24 2019 |
4347 |
367.53 |
May 17 2019 |
3126 |
371.49 |
May 17 2019 |
2455 |
355.92 |
May 17 2019 |
4418 |
368.05 |
May 10 2019 |
2331 |
356.7 |
May 10 2019 |
2418 |
355.23 |
May 10 2019 |
2628 |
343.54 |
May 03 2019 |
2352 |
356.7 |
May 03 2019 |
2432 |
355.23 |
May 03 2019 |
2640 |
343.54 |
Apr 26 2019 |
2340 |
356.7 |
Apr 26 2019 |
2464 |
355.21 |
Apr 26 2019 |
2642 |
343.52 |
Apr 19 2019 |
3385 |
375.25 |
Apr 19 2019 |
1971 |
343.96 |
Apr 19 2019 |
2603 |
343.52 |
Apr 18 2019 |
3386 |
375.25 |
Apr 18 2019 |
1979 |
343.96 |
Apr 12 2019 |
3346 |
375.25 |
Apr 12 2019 |
2016 |
343.96 |
Apr 12 2019 |
2600 |
343.52 |
Apr 05 2019 |
3166 |
375.25 |
Apr 05 2019 |
1966 |
343.96 |
Apr 05 2019 |
2531 |
343.52 |
Mar 29 2019 |
3166 |
375.25 |
Mar 29 2019 |
1606 |
333.66 |
Mar 29 2019 |
2033 |
333.48 |
Mar 22 2019 |
3144 |
375.25 |
Mar 22 2019 |
1609 |
333.66 |
Mar 22 2019 |
2042 |
333.48 |
Mar 15 2019 |
3226 |
375.25 |
Mar 15 2019 |
1590 |
333.66 |
Mar 15 2019 |
2056 |
333.48 |
Mar 08 2019 |
3165 |
375.25 |
Mar 08 2019 |
1582 |
333.66 |
Mar 08 2019 |
2041 |
333.48 |
Mar 01 2019 |
3198 |
375.25 |
Mar 01 2019 |
1592 |
333.66 |
Mar 01 2019 |
2057 |
333.48 |
Feb 22 2019 |
3220 |
375.25 |
Feb 22 2019 |
1587 |
333.66 |
Feb 22 2019 |
2058 |
333.48 |
Feb 15 2019 |
3230 |
375.25 |
Feb 15 2019 |
1594 |
333.66 |
Feb 15 2019 |
2068 |
333.48 |
Feb 08 2019 |
3226 |
375.25 |
Feb 08 2019 |
1592 |
333.66 |
Feb 08 2019 |
2069 |
333.48 |
Feb 01 2019 |
3217 |
375.25 |
Feb 01 2019 |
1600 |
333.66 |
Feb 01 2019 |
2074 |
333.48 |
Jan 25 2019 |
3218 |
375.25 |
Jan 25 2019 |
1608 |
333.66 |
Jan 25 2019 |
2084 |
333.48 |
Jan 18 2019 |
3233 |
375.25 |
Jan 18 2019 |
1612 |
333.66 |
Jan 18 2019 |
2090 |
333.48 |
Jan 11 2019 |
3233 |
375.25 |
Jan 11 2019 |
1613 |
333.66 |
Jan 11 2019 |
2092 |
333.48 |
Jan 04 2019 |
3234 |
375.25 |
Jan 04 2019 |
1615 |
333.66 |
Jan 04 2019 |
2093 |
333.48 |
Dec 28 2018 |
3234 |
375.25 |
Dec 28 2018 |
1615 |
333.66 |
Dec 28 2018 |
2093 |
333.48 |
Dec 21 2018 |
3234 |
375.25 |
Dec 21 2018 |
1615 |
333.66 |
Dec 21 2018 |
2093 |
333.48 |
Dec 14 2018 |
3234 |
375.25 |
Dec 14 2018 |
1615 |
333.66 |
Dec 14 2018 |
2093 |
333.48 |
Dec 07 2018 |
3234 |
375.25 |
Dec 07 2018 |
1614 |
333.66 |
Dec 07 2018 |
2093 |
333.48 |
Nov 30 2018 |
3234 |
375.25 |
Nov 30 2018 |
1614 |
333.66 |
Nov 30 2018 |
2093 |
333.48 |
Nov 23 2018 |
3234 |
375.25 |
Nov 23 2018 |
1614 |
333.66 |
Nov 23 2018 |
2093 |
333.48 |
Nov 16 2018 |
3234 |
375.25 |
Nov 16 2018 |
1614 |
333.66 |
Nov 16 2018 |
2093 |
333.48 |
Nov 09 2018 |
3234 |
375.25 |
Nov 09 2018 |
1614 |
333.66 |
Nov 09 2018 |
2093 |
333.48 |
Nov 02 2018 |
3234 |
375.25 |
Nov 02 2018 |
1614 |
333.66 |
Nov 02 2018 |
2086 |
333.48 |
Oct 26 2018 |
3234 |
375.25 |
Oct 26 2018 |
1614 |
333.66 |
Oct 26 2018 |
2086 |
333.48 |
Oct 19 2018 |
3245 |
375.25 |
Oct 19 2018 |
1614 |
333.66 |
Oct 19 2018 |
2090 |
333.48 |
Oct 12 2018 |
3239 |
375.25 |
Oct 12 2018 |
1614 |
333.66 |
Oct 12 2018 |
2084 |
333.48 |
Oct 05 2018 |
3253 |
375.25 |
Oct 05 2018 |
1613 |
333.66 |
Oct 05 2018 |
2088 |
333.48 |
Sep 28 2018 |
3181 |
375.25 |
Sep 28 2018 |
1613 |
333.66 |
Sep 28 2018 |
2071 |
333.48 |
Sep 21 2018 |
3169 |
375.25 |
Sep 21 2018 |
1608 |
333.66 |
Sep 21 2018 |
2074 |
333.48 |
Sep 14 2018 |
3178 |
375.25 |
Sep 14 2018 |
1611 |
333.66 |
Sep 14 2018 |
2079 |
333.48 |
Sep 07 2018 |
3216 |
375.25 |
Sep 07 2018 |
1639 |
333.66 |
Sep 07 2018 |
2124 |
333.48 |
Aug 31 2018 |
3251 |
375.25 |
Aug 31 2018 |
1667 |
333.66 |
Aug 31 2018 |
2162 |
333.48 |
Aug 24 2018 |
3248 |
375.25 |
Aug 24 2018 |
1620 |
333.66 |
Aug 24 2018 |
2138 |
333.48 |
Aug 17 2018 |
3256 |
375.25 |
Aug 17 2018 |
1323 |
323.49 |
Aug 17 2018 |
2140 |
333.48 |
Aug 10 2018 |
3315 |
375.25 |
Aug 10 2018 |
1330 |
323.49 |
Aug 10 2018 |
2228 |
333.48 |
Aug 03 2018 |
3368 |
375.25 |
Aug 03 2018 |
1340 |
323.49 |
Aug 03 2018 |
2254 |
333.48 |
Jul 27 2018 |
3380 |
375.25 |
Jul 27 2018 |
1539 |
330.3 |
Jul 27 2018 |
2000 |
327.9 |
Jul 20 2018 |
3022 |
369.74 |
Jul 20 2018 |
1581 |
330.3 |
Jul 20 2018 |
1868 |
324.59 |
Jul 13 2018 |
3104 |
369.74 |
Jul 13 2018 |
1444 |
330.3 |
Jul 13 2018 |
1761 |
324.59 |
Jul 06 2018 |
2929 |
369.74 |
Jul 06 2018 |
1817 |
343.49 |
Jul 06 2018 |
1568 |
324.59 |
Jun 29 2018 |
2947 |
369.74 |
Jun 29 2018 |
1828 |
343.49 |
Jun 29 2018 |
1568 |
324.59 |
Jun 22 2018 |
3047 |
369.74 |
Jun 22 2018 |
1933 |
343.49 |
Jun 22 2018 |
1639 |
324.59 |
Jun 15 2018 |
2782 |
365.35 |
Jun 15 2018 |
2047 |
345.1 |
Jun 15 2018 |
2454 |
339.65 |
Jun 08 2018 |
2817 |
365.35 |
Jun 08 2018 |
2160 |
346.36 |
Jun 08 2018 |
3407 |
353.96 |
Jun 01 2018 |
3065 |
365.35 |
Jun 01 2018 |
2011 |
343.03 |
Jun 01 2018 |
1886 |
324.13 |
May 25 2018 |
3080 |
365.35 |
May 25 2018 |
1386 |
325.57 |
May 25 2018 |
1962 |
324.13 |
May 18 2018 |
3103 |
365.35 |
May 18 2018 |
1411 |
325.57 |
May 18 2018 |
1944 |
324.13 |
May 11 2018 |
3108 |
365.35 |
May 11 2018 |
1402 |
325.57 |
May 11 2018 |
1994 |
324.13 |
May 04 2018 |
3213 |
365.35 |
May 04 2018 |
1473 |
325.57 |
May 04 2018 |
2050 |
324.13 |
Apr 27 2018 |
1154 |
318.34 |
Apr 27 2018 |
1356 |
322.19 |
Apr 27 2018 |
1920 |
321.23 |
Apr 20 2018 |
1175 |
318.34 |
Apr 20 2018 |
1616 |
327.89 |
Apr 20 2018 |
1874 |
319.36 |
Apr 13 2018 |
1173 |
318.34 |
Apr 13 2018 |
1609 |
327.89 |
Apr 13 2018 |
1887 |
319.36 |
Apr 06 2018 |
1200 |
318.34 |
Apr 06 2018 |
1622 |
327.89 |
Apr 06 2018 |
1894 |
319.36 |
Mar 30 2018 |
1241 |
318.34 |
Mar 30 2018 |
1649 |
327.89 |
Mar 30 2018 |
1933 |
319.36 |
Mar 23 2018 |
1275 |
318.34 |
Mar 23 2018 |
1648 |
327.89 |
Mar 23 2018 |
1974 |
319.36 |
Mar 16 2018 |
1293 |
318.34 |
Mar 16 2018 |
1659 |
327.89 |
Mar 16 2018 |
1989 |
319.36 |
Mar 09 2018 |
1291 |
318.34 |
Mar 09 2018 |
1661 |
327.89 |
Mar 09 2018 |
2014 |
319.36 |
Mar 02 2018 |
1309 |
318.34 |
Mar 02 2018 |
1672 |
327.89 |
Mar 02 2018 |
2159 |
319.36 |
Feb 23 2018 |
1338 |
318.34 |
Feb 23 2018 |
1686 |
327.89 |
Feb 23 2018 |
2174 |
319.36 |
Feb 16 2018 |
1347 |
318.34 |
Feb 16 2018 |
1689 |
327.89 |
Feb 16 2018 |
2187 |
319.36 |
Feb 09 2018 |
1354 |
318.34 |
Feb 09 2018 |
1696 |
327.89 |
Feb 09 2018 |
2193 |
319.36 |
Feb 02 2018 |
1357 |
318.34 |
Feb 02 2018 |
1696 |
327.89 |
Feb 02 2018 |
2208 |
319.36 |
Jan 26 2018 |
1363 |
318.34 |
Jan 26 2018 |
1697 |
327.89 |
Jan 26 2018 |
2211 |
319.36 |
Jan 19 2018 |
1365 |
318.34 |
Jan 19 2018 |
1696 |
327.89 |
Jan 19 2018 |
2211 |
319.36 |
Jan 12 2018 |
1368 |
318.34 |
Jan 12 2018 |
1702 |
327.89 |
Jan 12 2018 |
2220 |
319.36 |
Jan 05 2018 |
1368 |
318.34 |
Jan 05 2018 |
1703 |
327.89 |
Jan 05 2018 |
2222 |
319.36 |
Dec 29 2017 |
1368 |
318.34 |
Dec 29 2017 |
1703 |
327.89 |
Dec 29 2017 |
2222 |
319.36 |
Dec 22 2017 |
1368 |
318.34 |
Dec 22 2017 |
1703 |
327.89 |
Dec 22 2017 |
2222 |
319.36 |
Dec 15 2017 |
1368 |
318.34 |
Dec 15 2017 |
1704 |
327.89 |
Dec 15 2017 |
2222 |
319.36 |
Dec 08 2017 |
1368 |
318.34 |
Dec 08 2017 |
1704 |
327.89 |
Dec 08 2017 |
2222 |
319.36 |
Dec 01 2017 |
1368 |
318.34 |
Dec 01 2017 |
1704 |
327.89 |
Dec 01 2017 |
2222 |
319.36 |
Nov 24 2017 |
1368 |
318.34 |
Nov 24 2017 |
1704 |
327.89 |
Nov 24 2017 |
2222 |
319.36 |
Nov 17 2017 |
1368 |
318.34 |
Nov 17 2017 |
1704 |
327.89 |
Nov 17 2017 |
2222 |
319.36 |
Nov 10 2017 |
1370 |
318.34 |
Nov 10 2017 |
1704 |
327.89 |
Nov 10 2017 |
2224 |
319.36 |
Nov 03 2017 |
1370 |
318.34 |
Nov 03 2017 |
1704 |
327.89 |
Nov 03 2017 |
2224 |
319.36 |
Oct 27 2017 |
1383 |
318.34 |
Oct 27 2017 |
1704 |
327.89 |
Oct 27 2017 |
2234 |
319.36 |
Oct 20 2017 |
1377 |
318.34 |
Oct 20 2017 |
1706 |
327.89 |
Oct 20 2017 |
2229 |
319.36 |
Oct 13 2017 |
1377 |
318.34 |
Oct 13 2017 |
1706 |
327.89 |
Oct 13 2017 |
2233 |
319.36 |
Oct 06 2017 |
1374 |
318.34 |
Oct 06 2017 |
1709 |
327.89 |
Oct 06 2017 |
2229 |
319.36 |
Sep 29 2017 |
1374 |
318.34 |
Sep 29 2017 |
1709 |
327.89 |
Sep 29 2017 |
2221 |
319.36 |
Sep 22 2017 |
1390 |
318.34 |
Sep 22 2017 |
1708 |
327.89 |
Sep 22 2017 |
2240 |
319.36 |
Sep 15 2017 |
1393 |
318.34 |
Sep 15 2017 |
1726 |
327.89 |
Sep 15 2017 |
2252 |
319.36 |
Sep 08 2017 |
1376 |
318.34 |
Sep 08 2017 |
1753 |
327.89 |
Sep 08 2017 |
2290 |
319.36 |
Sep 01 2017 |
1350 |
318.34 |
Sep 01 2017 |
1766 |
327.89 |
Sep 01 2017 |
2233 |
319.36 |
Aug 25 2017 |
1619 |
318.34 |
Aug 25 2017 |
1768 |
327.89 |
Aug 25 2017 |
2493 |
319.36 |
Aug 18 2017 |
1947 |
325.34 |
Aug 18 2017 |
2441 |
342.4 |
Aug 18 2017 |
3010 |
327.73 |
Aug 11 2017 |
1968 |
325.34 |
Aug 11 2017 |
2427 |
342.4 |
Aug 11 2017 |
3048 |
327.73 |
Aug 04 2017 |
2321 |
333.3 |
Aug 04 2017 |
2470 |
342.4 |
Aug 04 2017 |
3070 |
327.73 |
Jul 28 2017 |
2252 |
330.66 |
Jul 28 2017 |
2484 |
342.4 |
Jul 28 2017 |
2928 |
324.89 |
Jul 21 2017 |
2478 |
334.77 |
Jul 21 2017 |
2545 |
342.4 |
Jul 21 2017 |
3257 |
328.61 |
Jul 14 2017 |
2492 |
334.77 |
Jul 14 2017 |
2591 |
342.4 |
Jul 14 2017 |
3264 |
328.61 |
Jul 07 2017 |
2652 |
337.6 |
Jul 07 2017 |
2627 |
342.4 |
Jul 07 2017 |
3294 |
328.61 |
Jun 30 2017 |
2676 |
337.6 |
Jun 30 2017 |
2640 |
342.4 |
Jun 30 2017 |
3302 |
328.61 |
Jun 23 2017 |
2776 |
337.6 |
Jun 23 2017 |
3376 |
342.4 |
Jun 23 2017 |
3317 |
328.61 |
Jun 16 2017 |
2327 |
328.61 |
Jun 16 2017 |
3490 |
342.4 |
Jun 16 2017 |
3328 |
328.61 |
Jun 09 2017 |
2181 |
328.61 |
Jun 09 2017 |
3564 |
342.4 |
Jun 09 2017 |
3220 |
328.61 |
Jun 02 2017 |
2318 |
328.61 |
Jun 02 2017 |
2867 |
330.55 |
Jun 02 2017 |
3030 |
324.12 |
May 26 2017 |
2348 |
328.61 |
May 26 2017 |
2905 |
330.55 |
May 26 2017 |
3050 |
324.12 |
May 19 2017 |
2385 |
328.61 |
May 19 2017 |
2907 |
330.55 |
May 19 2017 |
3098 |
324.12 |
May 12 2017 |
2406 |
328.61 |
May 12 2017 |
2955 |
330.55 |
May 12 2017 |
3095 |
324.12 |
May 05 2017 |
2426 |
328.61 |
May 05 2017 |
2660 |
324.21 |
May 05 2017 |
2845 |
319.91 |
Apr 28 2017 |
2451 |
328.61 |
Apr 28 2017 |
1967 |
311.77 |
Apr 28 2017 |
2639 |
316.55 |
Apr 21 2017 |
2523 |
328.61 |
Apr 21 2017 |
2047 |
311.77 |
Apr 21 2017 |
2669 |
316.55 |
Apr 14 2017 |
2574 |
328.61 |
Apr 14 2017 |
1815 |
305.89 |
Apr 14 2017 |
2704 |
316.55 |
Apr 07 2017 |
2547 |
328.61 |
Apr 07 2017 |
1847 |
305.89 |
Apr 07 2017 |
2602 |
316.55 |
Mar 31 2017 |
2566 |
328.61 |
Mar 31 2017 |
1905 |
305.89 |
Mar 31 2017 |
2665 |
316.55 |
Mar 24 2017 |
2533 |
328.61 |
Mar 24 2017 |
1874 |
305.89 |
Mar 24 2017 |
2656 |
316.55 |
Mar 17 2017 |
2565 |
328.61 |
Mar 17 2017 |
1913 |
305.89 |
Mar 17 2017 |
2671 |
316.55 |
Mar 10 2017 |
2601 |
328.61 |
Mar 10 2017 |
1932 |
305.89 |
Mar 10 2017 |
2709 |
316.55 |
Mar 03 2017 |
2606 |
328.61 |
Mar 03 2017 |
1912 |
305.89 |
Mar 03 2017 |
2735 |
316.55 |
Feb 24 2017 |
2636 |
328.61 |
Feb 24 2017 |
1923 |
305.89 |
Feb 24 2017 |
2753 |
316.55 |
Feb 17 2017 |
2648 |
328.61 |
Feb 17 2017 |
1844 |
305.89 |
Feb 17 2017 |
2770 |
316.55 |
Feb 10 2017 |
2677 |
328.61 |
Feb 10 2017 |
1848 |
305.89 |
Feb 10 2017 |
2781 |
316.55 |
Feb 03 2017 |
2694 |
328.61 |
Feb 03 2017 |
1848 |
305.89 |
Feb 03 2017 |
2788 |
316.55 |
Jan 27 2017 |
2701 |
328.61 |
Jan 27 2017 |
1853 |
305.89 |
Jan 27 2017 |
2798 |
316.55 |
Jan 20 2017 |
2707 |
328.61 |
Jan 20 2017 |
1859 |
305.89 |
Jan 20 2017 |
2803 |
316.55 |
Jan 13 2017 |
2717 |
328.61 |
Jan 13 2017 |
1859 |
305.89 |
Jan 13 2017 |
2805 |
316.55 |
Jan 06 2017 |
2717 |
328.61 |
Jan 06 2017 |
1861 |
305.89 |
Jan 06 2017 |
2808 |
316.55 |
Dec 30 2016 |
2717 |
328.61 |
Dec 30 2016 |
1863 |
305.89 |
Dec 30 2016 |
2809 |
316.55 |
Dec 23 2016 |
2717 |
328.61 |
Dec 23 2016 |
1863 |
305.89 |
Dec 23 2016 |
2809 |
316.55 |
Dec 16 2016 |
2717 |
328.61 |
Dec 16 2016 |
1860 |
305.89 |
Dec 16 2016 |
2806 |
316.55 |
Dec 09 2016 |
2717 |
328.61 |
Dec 09 2016 |
1859 |
305.89 |
Dec 09 2016 |
2805 |
316.55 |
Dec 02 2016 |
2717 |
328.61 |
Dec 02 2016 |
1859 |
305.89 |
Dec 02 2016 |
2805 |
316.55 |
Nov 25 2016 |
2717 |
328.61 |
Nov 25 2016 |
1858 |
305.89 |
Nov 25 2016 |
2805 |
316.55 |
Nov 18 2016 |
2717 |
328.61 |
Nov 18 2016 |
1858 |
305.89 |
Nov 18 2016 |
2805 |
316.55 |
Nov 11 2016 |
2717 |
328.61 |
Nov 11 2016 |
1858 |
305.89 |
Nov 11 2016 |
2805 |
316.55 |
Nov 04 2016 |
2717 |
328.61 |
Nov 04 2016 |
1858 |
305.89 |
Nov 04 2016 |
2805 |
316.55 |
Oct 28 2016 |
2715 |
328.61 |
Oct 28 2016 |
1858 |
305.89 |
Oct 28 2016 |
2801 |
316.55 |
Oct 21 2016 |
2722 |
328.61 |
Oct 21 2016 |
1862 |
305.89 |
Oct 21 2016 |
2804 |
316.55 |
Oct 14 2016 |
2724 |
328.61 |
Oct 14 2016 |
1869 |
305.89 |
Oct 14 2016 |
2812 |
316.55 |
Oct 07 2016 |
2733 |
328.61 |
Oct 07 2016 |
1869 |
305.89 |
Oct 07 2016 |
2818 |
316.55 |
Sep 30 2016 |
2731 |
328.61 |
Sep 30 2016 |
1871 |
305.89 |
Sep 30 2016 |
2819 |
316.55 |
Sep 23 2016 |
2716 |
328.61 |
Sep 23 2016 |
1869 |
305.89 |
Sep 23 2016 |
2804 |
316.55 |
Sep 16 2016 |
2708 |
328.61 |
Sep 16 2016 |
1884 |
305.89 |
Sep 16 2016 |
2819 |
316.55 |
Sep 09 2016 |
2744 |
328.61 |
Sep 09 2016 |
1926 |
305.89 |
Sep 09 2016 |
2880 |
316.55 |
Sep 02 2016 |
2758 |
328.61 |
Sep 02 2016 |
1966 |
305.89 |
Sep 02 2016 |
2916 |
316.55 |
Aug 26 2016 |
2434 |
328.61 |
Aug 26 2016 |
1978 |
305.89 |
Aug 26 2016 |
2697 |
316.55 |
Aug 19 2016 |
2202 |
323.18 |
Aug 19 2016 |
1979 |
305.89 |
Aug 19 2016 |
2870 |
319.06 |
Aug 12 2016 |
2205 |
323.18 |
Aug 12 2016 |
2019 |
305.89 |
Aug 12 2016 |
3562 |
319.06 |
Aug 05 2016 |
2373 |
324.84 |
Aug 05 2016 |
2042 |
305.89 |
Aug 05 2016 |
3144 |
311.14 |
Jul 29 2016 |
2256 |
324.47 |
Jul 29 2016 |
2049 |
305.89 |
Jul 29 2016 |
2555 |
301.33 |
Jul 22 2016 |
2351 |
324.47 |
Jul 22 2016 |
2134 |
305.89 |
Jul 22 2016 |
2634 |
301.33 |
Jun 22 2016 |
2670 |
329.16 |
Jun 22 2016 |
3049 |
321.18 |
Jun 22 2016 |
3585 |
308.85 |
Jun 15 2016 |
2265 |
320.7 |
Jun 15 2016 |
3083 |
321.18 |
Jun 15 2016 |
3647 |
308.85 |
Jun 08 2016 |
2240 |
320.7 |
Jun 08 2016 |
3170 |
321.88 |
Jun 08 2016 |
3682 |
309.21 |
Jun 01 2016 |
2305 |
320.7 |
Jun 01 2016 |
2607 |
310.38 |
Jun 01 2016 |
3886 |
309.21 |
May 25 2016 |
2308 |
320.7 |
May 25 2016 |
1925 |
295.22 |
May 25 2016 |
3177 |
298.01 |
May 18 2016 |
2311 |
320.7 |
May 18 2016 |
1929 |
295.22 |
May 18 2016 |
3203 |
298.01 |
May 11 2016 |
2310 |
320.7 |
May 11 2016 |
1736 |
290.19 |
May 11 2016 |
3381 |
301.13 |
May 04 2016 |
2303 |
320.7 |
May 04 2016 |
1693 |
290.19 |
May 04 2016 |
3367 |
301.13 |
Apr 27 2016 |
2042 |
312.65 |
Apr 27 2016 |
1762 |
290.19 |
Apr 27 2016 |
2934 |
293.04 |
Apr 20 2016 |
2058 |
312.65 |
Apr 20 2016 |
1899 |
291.59 |
Apr 20 2016 |
2781 |
288.83 |
Apr 13 2016 |
2148 |
312.65 |
Apr 13 2016 |
1413 |
279.65 |
Apr 13 2016 |
2770 |
288.83 |
Apr 06 2016 |
2195 |
312.65 |
Apr 06 2016 |
1429 |
279.65 |
Apr 06 2016 |
2787 |
288.83 |
Mar 30 2016 |
2178 |
312.65 |
Mar 30 2016 |
1404 |
279.65 |
Mar 30 2016 |
2770 |
288.83 |
Mar 23 2016 |
2256 |
312.65 |
Mar 23 2016 |
1417 |
279.65 |
Mar 23 2016 |
2826 |
288.83 |
Mar 16 2016 |
2280 |
312.65 |
Mar 16 2016 |
1374 |
279.65 |
Mar 16 2016 |
2795 |
288.83 |
Mar 09 2016 |
2311 |
312.65 |
Mar 09 2016 |
1376 |
279.65 |
Mar 09 2016 |
2808 |
288.83 |
Mar 02 2016 |
2302 |
312.65 |
Mar 02 2016 |
1358 |
279.65 |
Mar 02 2016 |
2785 |
288.83 |
Feb 24 2016 |
2330 |
312.65 |
Feb 24 2016 |
1367 |
279.65 |
Feb 24 2016 |
2784 |
288.83 |
Feb 17 2016 |
2369 |
312.65 |
Feb 17 2016 |
1375 |
279.65 |
Feb 17 2016 |
2809 |
288.83 |
Feb 10 2016 |
2384 |
312.65 |
Feb 10 2016 |
1393 |
279.65 |
Feb 10 2016 |
2846 |
288.83 |
Feb 03 2016 |
2395 |
312.65 |
Feb 03 2016 |
1397 |
279.65 |
Feb 03 2016 |
2853 |
288.83 |
Jan 27 2016 |
2410 |
312.65 |
Jan 27 2016 |
1403 |
279.65 |
Jan 27 2016 |
2859 |
288.83 |
Jan 20 2016 |
2410 |
312.65 |
Jan 20 2016 |
1404 |
279.65 |
Jan 20 2016 |
2863 |
288.83 |
Jan 13 2016 |
2410 |
312.65 |
Jan 13 2016 |
1404 |
279.65 |
Jan 13 2016 |
2868 |
288.83 |
Jan 06 2016 |
2410 |
312.65 |
Jan 06 2016 |
1406 |
279.65 |
Jan 06 2016 |
2868 |
288.83 |
Dec 30 2015 |
2410 |
312.65 |
Dec 30 2015 |
1404 |
279.65 |
Dec 30 2015 |
2868 |
288.83 |
Dec 23 2015 |
2410 |
312.65 |
Dec 23 2015 |
1404 |
279.65 |
Dec 23 2015 |
2868 |
288.83 |
Dec 16 2015 |
2410 |
312.65 |
Dec 16 2015 |
1404 |
279.65 |
Dec 16 2015 |
2868 |
288.83 |
Dec 09 2015 |
2410 |
312.65 |
Dec 09 2015 |
1405 |
279.65 |
Dec 09 2015 |
2869 |
288.83 |
Dec 02 2015 |
2410 |
312.65 |
Dec 02 2015 |
1405 |
279.65 |
Dec 02 2015 |
2869 |
288.83 |
Nov 25 2015 |
2410 |
312.65 |
Nov 25 2015 |
1405 |
279.65 |
Nov 25 2015 |
2869 |
288.83 |
Nov 18 2015 |
2410 |
312.65 |
Nov 18 2015 |
1405 |
279.65 |
Nov 18 2015 |
2869 |
288.83 |
Nov 11 2015 |
2409 |
312.65 |
Nov 11 2015 |
1405 |
279.65 |
Nov 11 2015 |
2869 |
288.83 |
Nov 04 2015 |
2409 |
312.65 |
Nov 04 2015 |
1405 |
279.65 |
Nov 04 2015 |
2869 |
288.83 |
Oct 28 2015 |
2409 |
312.65 |
Oct 28 2015 |
1402 |
279.65 |
Oct 28 2015 |
2869 |
288.83 |
Oct 21 2015 |
2406 |
312.65 |
Oct 21 2015 |
1406 |
279.65 |
Oct 21 2015 |
2873 |
288.83 |
Oct 14 2015 |
2408 |
312.65 |
Oct 14 2015 |
1405 |
279.65 |
Oct 14 2015 |
2871 |
288.83 |
Oct 07 2015 |
2411 |
312.65 |
Oct 07 2015 |
1403 |
279.65 |
Oct 07 2015 |
2871 |
288.83 |
Sep 30 2015 |
2414 |
312.65 |
Sep 30 2015 |
1404 |
279.65 |
Sep 30 2015 |
2867 |
288.83 |
Sep 23 2015 |
2423 |
312.65 |
Sep 23 2015 |
1407 |
279.65 |
Sep 23 2015 |
2885 |
288.83 |
Sep 16 2015 |
2407 |
312.65 |
Sep 16 2015 |
1413 |
279.65 |
Sep 16 2015 |
2886 |
288.83 |
Sep 09 2015 |
2409 |
312.65 |
Sep 09 2015 |
1420 |
279.65 |
Sep 09 2015 |
2853 |
288.83 |
Sep 02 2015 |
2438 |
312.65 |
Sep 02 2015 |
1402 |
279.65 |
Sep 02 2015 |
2837 |
288.83 |
Aug 26 2015 |
2502 |
312.65 |
Aug 26 2015 |
1438 |
279.65 |
Aug 26 2015 |
2885 |
288.83 |
Aug 19 2015 |
2481 |
310.42 |
Aug 19 2015 |
1435 |
279.65 |
Aug 19 2015 |
2787 |
286.6 |
Aug 12 2015 |
2447 |
310.42 |
Aug 12 2015 |
1452 |
279.65 |
Aug 12 2015 |
2806 |
286.6 |
Aug 05 2015 |
1833 |
297.5 |
Aug 05 2015 |
1456 |
279.65 |
Aug 05 2015 |
2761 |
285.34 |
Jul 29 2015 |
1411 |
287.36 |
Jul 29 2015 |
1503 |
279.65 |
Jul 29 2015 |
2537 |
280.51 |
Jul 22 2015 |
1419 |
287.36 |
Jul 22 2015 |
1486 |
279.65 |
Jul 22 2015 |
2508 |
280.51 |
Jul 15 2015 |
1389 |
284.41 |
Jul 15 2015 |
1544 |
279.65 |
Jul 15 2015 |
2582 |
280.51 |
Jul 08 2015 |
1391 |
284.41 |
Jul 08 2015 |
1573 |
279.65 |
Jul 08 2015 |
2649 |
280.51 |
Jul 01 2015 |
1415 |
284.41 |
Jul 01 2015 |
1603 |
279.65 |
Jul 01 2015 |
2673 |
280.51 |
Jun 24 2015 |
1449 |
284.41 |
Jun 24 2015 |
1635 |
279.65 |
Jun 24 2015 |
2718 |
280.51 |
Jun 17 2015 |
1448 |
284.41 |
Jun 17 2015 |
1649 |
279.65 |
Jun 17 2015 |
2798 |
280.51 |
Jun 10 2015 |
1470 |
284.41 |
Jun 10 2015 |
1678 |
279.65 |
Jun 10 2015 |
2738 |
280.51 |
Jun 03 2015 |
1566 |
284.41 |
Jun 03 2015 |
2240 |
291.68 |
Jun 03 2015 |
3106 |
285.32 |
May 27 2015 |
1644 |
286.44 |
May 27 2015 |
2266 |
291.68 |
May 27 2015 |
3118 |
285.32 |
May 20 2015 |
1689 |
286.44 |
May 20 2015 |
2310 |
291.68 |
May 20 2015 |
3147 |
285.32 |
May 13 2015 |
1715 |
286.44 |
May 13 2015 |
2319 |
291.68 |
May 13 2015 |
3136 |
285.32 |
May 06 2015 |
1700 |
287.93 |
May 06 2015 |
2197 |
291.68 |
May 06 2015 |
3230 |
288.11 |
Apr 29 2015 |
1777 |
287.93 |
Apr 29 2015 |
2271 |
291.68 |
Apr 29 2015 |
3310 |
288.11 |
Apr 22 2015 |
1800 |
287.93 |
Apr 22 2015 |
2163 |
288.97 |
Apr 22 2015 |
3315 |
288.14 |
Apr 15 2015 |
1841 |
287.93 |
Apr 15 2015 |
2170 |
288.97 |
Apr 15 2015 |
3379 |
288.14 |
Apr 08 2015 |
1863 |
287.93 |
Apr 08 2015 |
2198 |
288.97 |
Apr 08 2015 |
3428 |
288.14 |
Apr 01 2015 |
1914 |
287.93 |
Apr 01 2015 |
2235 |
288.97 |
Apr 01 2015 |
3477 |
288.14 |
Mar 25 2015 |
1856 |
287.93 |
Mar 25 2015 |
2206 |
288.97 |
Mar 25 2015 |
3406 |
288.14 |
Mar 18 2015 |
1829 |
287.93 |
Mar 18 2015 |
2243 |
288.97 |
Mar 18 2015 |
3421 |
288.14 |
Mar 11 2015 |
1879 |
287.93 |
Mar 11 2015 |
2272 |
288.97 |
Mar 11 2015 |
3597 |
288.14 |
Mar 04 2015 |
1931 |
287.93 |
Mar 04 2015 |
2304 |
288.97 |
Mar 04 2015 |
3629 |
288.14 |
Feb 25 2015 |
1953 |
287.93 |
Feb 25 2015 |
2309 |
288.97 |
Feb 25 2015 |
3651 |
288.14 |
Feb 18 2015 |
2021 |
287.93 |
Feb 18 2015 |
2339 |
288.97 |
Feb 18 2015 |
3709 |
288.14 |
Feb 11 2015 |
2043 |
287.93 |
Feb 11 2015 |
2349 |
288.97 |
Feb 11 2015 |
3718 |
288.14 |
Feb 04 2015 |
2060 |
287.93 |
Feb 04 2015 |
2355 |
288.97 |
Feb 04 2015 |
3729 |
288.14 |
Jan 28 2015 |
2063 |
287.93 |
Jan 28 2015 |
2367 |
288.97 |
Jan 28 2015 |
3744 |
288.14 |
Jan 21 2015 |
2078 |
287.93 |
Jan 21 2015 |
2377 |
288.97 |
Jan 21 2015 |
3759 |
288.14 |
Jan 14 2015 |
2080 |
287.93 |
Jan 14 2015 |
2386 |
288.97 |
Jan 14 2015 |
3767 |
288.14 |
Jan 07 2015 |
2080 |
287.93 |
Jan 07 2015 |
2387 |
288.97 |
Jan 07 2015 |
3766 |
288.14 |
Dec 31 2014 |
2080 |
287.93 |
Dec 31 2014 |
2387 |
288.97 |
Dec 31 2014 |
3763 |
288.14 |
Dec 24 2014 |
2080 |
287.93 |
Dec 24 2014 |
2387 |
288.97 |
Dec 24 2014 |
3763 |
288.14 |
Dec 17 2014 |
2080 |
287.93 |
Dec 17 2014 |
2388 |
288.97 |
Dec 17 2014 |
3765 |
288.14 |
Dec 10 2014 |
2080 |
287.93 |
Dec 10 2014 |
2388 |
288.97 |
Dec 10 2014 |
3765 |
288.14 |
Dec 03 2014 |
2080 |
287.93 |
Dec 03 2014 |
2388 |
288.97 |
Dec 03 2014 |
3765 |
288.14 |
Nov 26 2014 |
2080 |
287.93 |
Nov 26 2014 |
2388 |
288.97 |
Nov 26 2014 |
3765 |
288.14 |
Nov 19 2014 |
2080 |
287.93 |
Nov 19 2014 |
2388 |
288.97 |
Nov 19 2014 |
3765 |
288.14 |
Nov 12 2014 |
2080 |
287.93 |
Nov 12 2014 |
2388 |
288.97 |
Nov 12 2014 |
3765 |
288.14 |
Nov 05 2014 |
2080 |
287.93 |
Nov 05 2014 |
2388 |
288.97 |
Nov 05 2014 |
3765 |
288.14 |
Oct 29 2014 |
2080 |
287.93 |
Oct 29 2014 |
2388 |
288.97 |
Oct 29 2014 |
3766 |
288.14 |
Oct 22 2014 |
2076 |
287.93 |
Oct 22 2014 |
2379 |
288.97 |
Oct 22 2014 |
3776 |
288.14 |
Oct 15 2014 |
2076 |
287.93 |
Oct 15 2014 |
2377 |
288.97 |
Oct 15 2014 |
3781 |
288.14 |
Oct 08 2014 |
2082 |
287.93 |
Oct 08 2014 |
2374 |
288.97 |
Oct 08 2014 |
3784 |
288.14 |
Oct 01 2014 |
2083 |
287.93 |
Oct 01 2014 |
2384 |
288.97 |
Oct 01 2014 |
3784 |
288.14 |
Sep 24 2014 |
2081 |
287.93 |
Sep 24 2014 |
2390 |
288.97 |
Sep 24 2014 |
3774 |
288.14 |
Sep 17 2014 |
2078 |
287.93 |
Sep 17 2014 |
2418 |
288.97 |
Sep 17 2014 |
3785 |
288.14 |
Sep 10 2014 |
2083 |
287.93 |
Sep 10 2014 |
2395 |
288.97 |
Sep 10 2014 |
3782 |
288.14 |
Sep 03 2014 |
1994 |
285.89 |
Sep 03 2014 |
2426 |
288.97 |
Sep 03 2014 |
3688 |
286.66 |
Aug 27 2014 |
1986 |
285.89 |
Aug 27 2014 |
2458 |
288.97 |
Aug 27 2014 |
3699 |
286.66 |
Aug 20 2014 |
1993 |
285.89 |
Aug 20 2014 |
2456 |
288.97 |
Aug 20 2014 |
3709 |
286.66 |
Aug 13 2014 |
1998 |
285.89 |
Aug 13 2014 |
2775 |
295 |
Aug 13 2014 |
3951 |
289.53 |
Aug 06 2014 |
1906 |
282.38 |
Aug 06 2014 |
2800 |
295 |
Aug 06 2014 |
3900 |
288.69 |
Jul 30 2014 |
2716 |
300.46 |
Jul 30 2014 |
2822 |
295 |
Jul 30 2014 |
4623 |
297.73 |
Jul 23 2014 |
2720 |
300.46 |
Jul 23 2014 |
2804 |
295 |
Jul 23 2014 |
4639 |
297.73 |
Jul 16 2014 |
2742 |
300.46 |
Jul 16 2014 |
2771 |
295 |
Jul 16 2014 |
4594 |
297.73 |
Jul 09 2014 |
2736 |
300.46 |
Jul 09 2014 |
2843 |
295 |
Jul 09 2014 |
4593 |
297.73 |
Jul 02 2014 |
2779 |
300.27 |
Jul 02 2014 |
2890 |
295 |
Jul 02 2014 |
4721 |
298.16 |
Jun 25 2014 |
2817 |
300.27 |
Jun 25 2014 |
2952 |
295 |
Jun 25 2014 |
4670 |
298.16 |
Jun 18 2014 |
2847 |
300.27 |
Jun 18 2014 |
2991 |
295 |
Jun 18 2014 |
4706 |
298.16 |
Jun 11 2014 |
2878 |
300.27 |
Jun 11 2014 |
3773 |
308.19 |
Jun 11 2014 |
4752 |
298.16 |
Jun 04 2014 |
3044 |
303.14 |
Jun 04 2014 |
4475 |
317.8 |
Jun 04 2014 |
5898 |
310.47 |
May 28 2014 |
3077 |
303.11 |
May 28 2014 |
4539 |
317.8 |
May 28 2014 |
5794 |
308.99 |
May 21 2014 |
4108 |
320.77 |
May 21 2014 |
4567 |
317.8 |
May 21 2014 |
5835 |
308.99 |
May 14 2014 |
4153 |
320.77 |
May 14 2014 |
4617 |
317.8 |
May 14 2014 |
5875 |
308.99 |
May 07 2014 |
4068 |
320.77 |
May 07 2014 |
4595 |
317.8 |
May 07 2014 |
5880 |
308.99 |
Apr 30 2014 |
4332 |
321.8 |
Apr 30 2014 |
4832 |
317.8 |
Apr 30 2014 |
5925 |
307.25 |
Apr 23 2014 |
4448 |
321.8 |
Apr 23 2014 |
4872 |
317.8 |
Apr 23 2014 |
6000 |
307.25 |
Apr 16 2014 |
4448 |
321.8 |
Apr 16 2014 |
4759 |
315.57 |
Apr 16 2014 |
5737 |
304.29 |
Apr 09 2014 |
4605 |
321.8 |
Apr 09 2014 |
4792 |
315.57 |
Apr 09 2014 |
5841 |
304.29 |
Apr 02 2014 |
4655 |
321.8 |
Apr 02 2014 |
4842 |
315.57 |
Apr 02 2014 |
5723 |
304.29 |
Mar 26 2014 |
4604 |
321.8 |
Mar 26 2014 |
4981 |
315.57 |
Mar 26 2014 |
5770 |
304.29 |
Mar 19 2014 |
4619 |
321.8 |
Mar 19 2014 |
5037 |
315.57 |
Mar 19 2014 |
5814 |
304.29 |
Mar 12 2014 |
4645 |
321.8 |
Mar 12 2014 |
5061 |
315.57 |
Mar 12 2014 |
5842 |
304.29 |
Mar 05 2014 |
4634 |
321.8 |
Mar 05 2014 |
5098 |
315.57 |
Mar 05 2014 |
5853 |
304.29 |
Feb 26 2014 |
4625 |
321.8 |
Feb 26 2014 |
5116 |
315.57 |
Feb 26 2014 |
5890 |
304.29 |
Feb 19 2014 |
4700 |
321.8 |
Feb 19 2014 |
5139 |
315.57 |
Feb 19 2014 |
5923 |
304.29 |
Feb 12 2014 |
4682 |
321.8 |
Feb 12 2014 |
5150 |
315.57 |
Feb 12 2014 |
5910 |
304.29 |
Feb 05 2014 |
4731 |
321.8 |
Feb 05 2014 |
5217 |
315.57 |
Feb 05 2014 |
5954 |
304.29 |
Jan 29 2014 |
4721 |
321.8 |
Jan 29 2014 |
5264 |
315.57 |
Jan 29 2014 |
5986 |
304.29 |
Jan 22 2014 |
4714 |
321.8 |
Jan 22 2014 |
5264 |
315.57 |
Jan 22 2014 |
5976 |
304.29 |
Jan 15 2014 |
4717 |
321.8 |
Jan 15 2014 |
5283 |
315.57 |
Jan 15 2014 |
5989 |
304.29 |
Jan 08 2014 |
4716 |
321.8 |
Jan 08 2014 |
5294 |
315.57 |
Jan 08 2014 |
5996 |
304.29 |
Jan 01 2014 |
4716 |
321.8 |
Jan 01 2014 |
5294 |
315.57 |
Jan 01 2014 |
5996 |
304.29 |
Dec 25 2013 |
4716 |
321.8 |
Dec 25 2013 |
5294 |
315.57 |
Dec 25 2013 |
5996 |
304.29 |
Dec 18 2013 |
4716 |
321.8 |
Dec 18 2013 |
5294 |
315.57 |
Dec 18 2013 |
5996 |
304.29 |
Dec 11 2013 |
4716 |
321.8 |
Dec 11 2013 |
5294 |
315.57 |
Dec 11 2013 |
5996 |
304.29 |
Dec 04 2013 |
4717 |
321.8 |
Dec 04 2013 |
5294 |
315.57 |
Dec 04 2013 |
5997 |
304.29 |
Nov 27 2013 |
4717 |
321.8 |
Nov 27 2013 |
5294 |
315.57 |
Nov 27 2013 |
5997 |
304.29 |
Nov 20 2013 |
4717 |
321.8 |
Nov 20 2013 |
5294 |
315.57 |
Nov 20 2013 |
5998 |
304.29 |
Nov 13 2013 |
4717 |
321.8 |
Nov 13 2013 |
5294 |
315.57 |
Nov 13 2013 |
5997 |
304.29 |
Nov 06 2013 |
4717 |
321.8 |
Nov 06 2013 |
5294 |
315.57 |
Nov 06 2013 |
5997 |
304.29 |
Oct 30 2013 |
4717 |
321.8 |
Oct 30 2013 |
5294 |
315.57 |
Oct 30 2013 |
5996 |
304.29 |
Oct 23 2013 |
5064 |
327.27 |
Oct 23 2013 |
5294 |
315.57 |
Oct 23 2013 |
6515 |
309.49 |
Oct 16 2013 |
5085 |
327.27 |
Oct 16 2013 |
5283 |
315.57 |
Oct 16 2013 |
6511 |
309.49 |
Oct 09 2013 |
5058 |
327.27 |
Oct 09 2013 |
5295 |
315.57 |
Oct 09 2013 |
6511 |
309.49 |
Oct 02 2013 |
5065 |
327.27 |
Oct 02 2013 |
5290 |
315.57 |
Oct 02 2013 |
6519 |
309.49 |
Sep 25 2013 |
5047 |
327.27 |
Sep 25 2013 |
5253 |
315.57 |
Sep 25 2013 |
6509 |
309.49 |
Sep 18 2013 |
5015 |
327.27 |
Sep 18 2013 |
5478 |
318.72 |
Sep 18 2013 |
6465 |
309.49 |
Sep 11 2013 |
5034 |
327.27 |
Sep 11 2013 |
5482 |
318.72 |
Sep 11 2013 |
6432 |
309.49 |
Sep 04 2013 |
5068 |
327.27 |
Sep 04 2013 |
5926 |
324.62 |
Sep 04 2013 |
6983 |
314.92 |
Aug 28 2013 |
5089 |
327.27 |
Aug 28 2013 |
5972 |
324.62 |
Aug 28 2013 |
7013 |
314.92 |
Aug 21 2013 |
5124 |
327.27 |
Aug 21 2013 |
5177 |
313.58 |
Aug 21 2013 |
6159 |
305.38 |
Aug 14 2013 |
5142 |
327.27 |
Aug 14 2013 |
5007 |
310.7 |
Aug 14 2013 |
5442 |
300.03 |
Aug 07 2013 |
5574 |
334.24 |
Aug 07 2013 |
4477 |
301.52 |
Aug 07 2013 |
5231 |
296.49 |
Jul 31 2013 |
5671 |
334.24 |
Jul 31 2013 |
4526 |
301.52 |
Jul 31 2013 |
5277 |
296.49 |
Jul 24 2013 |
5622 |
334.24 |
Jul 24 2013 |
4180 |
295.4 |
Jul 24 2013 |
5309 |
296.49 |
Jul 17 2013 |
4860 |
321.71 |
Jul 17 2013 |
3968 |
291.5 |
Jul 17 2013 |
5312 |
296.49 |
Jul 10 2013 |
3634 |
334.18 |
Jul 10 2013 |
4477 |
315.14 |
Jul 10 2013 |
4021 |
291.5 |
Jul 10 2013 |
5377 |
296.49 |
Jul 03 2013 |
3539 |
334.18 |
Jul 03 2013 |
4471 |
315.14 |
Jul 03 2013 |
4074 |
291.5 |
Jul 03 2013 |
5343 |
296.49 |
Jun 26 2013 |
3478 |
334.18 |
Jun 26 2013 |
4475 |
315.14 |
Jun 26 2013 |
4230 |
291.5 |
Jun 26 2013 |
5459 |
296.49 |
Jun 19 2013 |
3433 |
334.18 |
Jun 19 2013 |
4548 |
315.14 |
Jun 19 2013 |
4058 |
287.29 |
Jun 19 2013 |
5331 |
293.79 |
Jun 12 2013 |
3567 |
334.18 |
Jun 12 2013 |
4630 |
315.14 |
Jun 12 2013 |
4085 |
287.29 |
Jun 12 2013 |
5427 |
293.79 |
Jun 05 2013 |
3423 |
334.18 |
Jun 05 2013 |
4793 |
318.16 |
Jun 05 2013 |
4033 |
287.29 |
Jun 05 2013 |
5156 |
290 |
May 29 2013 |
3412 |
334.18 |
May 29 2013 |
3384 |
294.39 |
May 29 2013 |
4072 |
287.29 |
May 29 2013 |
5046 |
288.49 |
May 22 2013 |
3437 |
334.18 |
May 22 2013 |
3381 |
292.23 |
May 22 2013 |
4166 |
287.29 |
May 22 2013 |
5187 |
288.49 |
May 15 2013 |
3444 |
334.18 |
May 15 2013 |
3410 |
292.23 |
May 15 2013 |
4223 |
287.29 |
May 15 2013 |
5231 |
288.49 |
May 08 2013 |
3244 |
334.18 |
May 08 2013 |
3416 |
292.23 |
May 08 2013 |
4203 |
287.29 |
May 08 2013 |
5193 |
288.49 |
May 01 2013 |
3342 |
334.18 |
May 01 2013 |
3123 |
283.81 |
May 01 2013 |
4311 |
287.29 |
May 01 2013 |
5264 |
288.49 |
Apr 24 2013 |
3315 |
334.18 |
Apr 24 2013 |
3109 |
283.81 |
Apr 24 2013 |
4314 |
287.29 |
Apr 24 2013 |
5128 |
286.74 |
Apr 17 2013 |
3411 |
334.18 |
Apr 17 2013 |
3185 |
283.81 |
Apr 17 2013 |
4388 |
287.29 |
Apr 17 2013 |
5189 |
286.74 |
Apr 10 2013 |
3382 |
334.18 |
Apr 10 2013 |
3257 |
283.81 |
Apr 10 2013 |
4372 |
287.29 |
Apr 10 2013 |
5257 |
286.74 |
Apr 03 2013 |
3356 |
334.18 |
Apr 03 2013 |
3262 |
283.81 |
Apr 03 2013 |
4373 |
287.29 |
Apr 03 2013 |
5301 |
286.74 |
Mar 27 2013 |
3411 |
334.18 |
Mar 27 2013 |
3358 |
283.81 |
Mar 27 2013 |
4425 |
287.29 |
Mar 27 2013 |
5376 |
286.74 |
Mar 20 2013 |
3189 |
334.18 |
Mar 20 2013 |
3365 |
283.81 |
Mar 20 2013 |
4395 |
287.29 |
Mar 20 2013 |
5395 |
286.74 |
Mar 13 2013 |
2444 |
334.18 |
Mar 13 2013 |
2417 |
283.81 |
Mar 13 2013 |
5423 |
286.74 |
Oct 19 2012 |
3063 |
334.18 |
Oct 19 2012 |
3116 |
283.81 |
Oct 19 2012 |
5132 |
313.82 |
Oct 19 2012 |
5961 |
307.02 |
Sep 23 2012 |
3024 |
334.18 |
Sep 23 2012 |
3125 |
283.81 |
Sep 23 2012 |
5109 |
313.82 |
Sep 23 2012 |
5940 |
307.02 |
Aug 31 2012 |
2870 |
334.18 |
Aug 31 2012 |
3058 |
283.81 |
Aug 31 2012 |
4966 |
313.82 |
Aug 31 2012 |
5863 |
307.02 |
Aug 24 2012 |
2849 |
334.18 |
Aug 24 2012 |
3043 |
283.81 |
Aug 24 2012 |
4920 |
313.82 |
Aug 24 2012 |
5830 |
307.02 |
Aug 10 2012 |
2758 |
334.18 |
Aug 10 2012 |
3011 |
283.81 |
Aug 10 2012 |
5139 |
319.18 |
Aug 10 2012 |
6674 |
318.35 |
Aug 03 2012 |
2679 |
334.18 |
Aug 03 2012 |
2983 |
283.81 |
Aug 03 2012 |
5065 |
319.18 |
Aug 03 2012 |
6623 |
318.35 |
Jul 27 2012 |
2900 |
282.13 |
Jul 27 2012 |
6688 |
345.47 |
Jul 27 2012 |
6545 |
318.32 |
Jul 06 2012 |
2808 |
281.14 |
Jul 06 2012 |
6474 |
345.47 |
Jul 06 2012 |
6954 |
324.03 |
Jun 22 2012 |
2798 |
281.14 |
Jun 22 2012 |
5965 |
345.47 |
Jun 22 2012 |
6714 |
324.03 |
Jun 15 2012 |
2735 |
280.44 |
Jun 15 2012 |
6003 |
345.47 |
Jun 15 2012 |
6609 |
317.6 |
Jun 08 2012 |
2742 |
280.44 |
Jun 08 2012 |
4240 |
313.01 |
Jun 08 2012 |
5123 |
297.71 |
Jun 01 2012 |
2823 |
281.31 |
Jun 01 2012 |
4102 |
313.01 |
Jun 01 2012 |
5448 |
302.46 |
May 25 2012 |
2596 |
279.03 |
May 25 2012 |
3488 |
312.64 |
May 25 2012 |
5327 |
305.92 |
May 18 2012 |
2947 |
288.01 |
May 18 2012 |
3133 |
301.66 |
May 18 2012 |
4704 |
294.83 |
May 11 2012 |
2928 |
288.01 |
May 11 2012 |
1786 |
258.5 |
May 11 2012 |
3842 |
278.17 |
May 04 2012 |
2749 |
288.01 |
May 04 2012 |
1694 |
258.5 |
May 04 2012 |
3803 |
278.17 |
Apr 27 2012 |
2508 |
288.01 |
Apr 27 2012 |
1647 |
258.5 |
Apr 27 2012 |
3784 |
278.17 |
Apr 13 2012 |
1961 |
288.01 |
Apr 13 2012 |
1433 |
258.5 |
Apr 13 2012 |
3561 |
278.17 |
Apr 06 2012 |
1837 |
288.01 |
Apr 06 2012 |
1412 |
258.5 |
Apr 06 2012 |
3519 |
278.17 |
Mar 27 2012 |
1805 |
288.01 |
Mar 27 2012 |
1421 |
258.5 |
Mar 27 2012 |
3507 |
278.17 |
Sep 23 2011 |
2374 |
288.01 |
Sep 23 2011 |
1842 |
258.5 |
Sep 23 2011 |
3108 |
278.17 |
Sep 16 2011 |
2374 |
288.01 |
Sep 16 2011 |
3481 |
288.01 |
Sep 10 2011 |
2337 |
288.01 |
Sep 10 2011 |
3452 |
288.01 |
Sep 02 2011 |
2294 |
288.01 |
Sep 02 2011 |
3428 |
288.01 |
Aug 26 2011 |
2292 |
288.01 |
Aug 26 2011 |
3426 |
288.01 |
Aug 19 2011 |
2476 |
296.99 |
Aug 19 2011 |
3389 |
296.99 |
Aug 12 2011 |
2473 |
296.99 |
Aug 12 2011 |
3354 |
296.99 |
Aug 05 2011 |
2447 |
296.99 |
Aug 05 2011 |
3342 |
296.99 |
Jul 29 2011 |
2437 |
296.99 |
Jul 29 2011 |
3327 |
296.99 |
May 06 2011 |
2018 |
323.75 |
May 06 2011 |
1290 |
290.73 |
May 06 2011 |
2568 |
307.24 |
Apr 22 2011 |
2192 |
323.75 |
Apr 22 2011 |
1459 |
290.73 |
Apr 22 2011 |
2759 |
307.24 |
Apr 01 2011 |
2305 |
323.75 |
Apr 01 2011 |
1797 |
290.73 |
Apr 01 2011 |
2851 |
307.24 |
Oct 15 2010 |
2951 |
323.75 |
Oct 15 2010 |
2370 |
290.73 |
Oct 15 2010 |
3615 |
307.24 |
Aug 15 2010 |
2854 |
323.75 |
Aug 15 2010 |
2277 |
290.73 |
Aug 15 2010 |
3517 |
307.24 |