Apr 09 2014 |
16856 |
445.2 |
Apr 09 2014 |
24093 |
445.2 |
Apr 02 2014 |
16924 |
445.2 |
Apr 02 2014 |
23714 |
445.2 |
Mar 26 2014 |
16570 |
445.2 |
Mar 26 2014 |
23647 |
445.2 |
Mar 19 2014 |
16487 |
445.2 |
Mar 19 2014 |
23592 |
445.2 |
Mar 12 2014 |
16491 |
445.2 |
Mar 12 2014 |
23582 |
445.2 |
Mar 05 2014 |
16251 |
445.2 |
Mar 05 2014 |
23476 |
445.2 |
Feb 26 2014 |
16180 |
445.2 |
Feb 26 2014 |
23437 |
445.2 |
Feb 19 2014 |
16268 |
445.2 |
Feb 19 2014 |
23478 |
445.2 |
Feb 12 2014 |
16237 |
445.2 |
Feb 12 2014 |
23417 |
445.2 |
Feb 05 2014 |
16283 |
445.2 |
Feb 05 2014 |
23535 |
445.2 |
Jan 29 2014 |
16199 |
445.2 |
Jan 29 2014 |
23553 |
445.2 |
Jan 22 2014 |
16116 |
445.2 |
Jan 22 2014 |
23465 |
445.2 |
Jan 15 2014 |
16127 |
445.2 |
Jan 15 2014 |
23509 |
445.2 |
Jan 08 2014 |
16017 |
445.2 |
Jan 08 2014 |
23431 |
445.2 |
Jan 01 2014 |
16017 |
445.2 |
Jan 01 2014 |
23435 |
445.2 |
Dec 25 2013 |
16017 |
445.2 |
Dec 25 2013 |
23440 |
445.2 |
Dec 18 2013 |
16017 |
445.2 |
Dec 18 2013 |
23440 |
445.2 |
Dec 11 2013 |
16018 |
445.2 |
Dec 11 2013 |
23441 |
445.2 |
Dec 04 2013 |
16019 |
445.2 |
Dec 04 2013 |
23442 |
445.2 |
Nov 27 2013 |
16019 |
445.2 |
Nov 27 2013 |
23442 |
445.2 |
Nov 20 2013 |
16019 |
445.2 |
Nov 20 2013 |
23443 |
445.2 |
Nov 13 2013 |
16020 |
445.2 |
Nov 13 2013 |
23444 |
445.2 |
Nov 06 2013 |
16020 |
445.2 |
Nov 06 2013 |
23444 |
445.2 |
Oct 30 2013 |
16020 |
445.2 |
Oct 30 2013 |
23442 |
445.2 |
Oct 23 2013 |
16014 |
445.2 |
Oct 23 2013 |
23438 |
445.2 |
Oct 16 2013 |
16034 |
445.2 |
Oct 16 2013 |
23418 |
445.2 |
Oct 09 2013 |
15853 |
445.2 |
Oct 09 2013 |
23252 |
445.2 |
Oct 02 2013 |
15878 |
445.2 |
Oct 02 2013 |
23289 |
445.2 |
Sep 25 2013 |
15857 |
445.2 |
Sep 25 2013 |
23228 |
445.2 |
Sep 18 2013 |
15712 |
445.2 |
Sep 18 2013 |
23009 |
445.2 |
Sep 11 2013 |
15671 |
445.2 |
Sep 11 2013 |
22849 |
445.2 |
Sep 04 2013 |
15833 |
445.2 |
Sep 04 2013 |
22981 |
445.2 |
Aug 28 2013 |
15763 |
445.2 |
Aug 28 2013 |
22907 |
445.2 |
Aug 21 2013 |
15868 |
445.2 |
Aug 21 2013 |
23054 |
445.2 |
Aug 14 2013 |
15871 |
445.2 |
Aug 14 2013 |
22764 |
445.2 |
Aug 07 2013 |
15861 |
445.2 |
Aug 07 2013 |
23000 |
445.2 |
Jul 31 2013 |
16129 |
445.2 |
Jul 31 2013 |
23273 |
445.2 |
Jul 24 2013 |
16019 |
445.2 |
Jul 24 2013 |
23388 |
445.2 |
Jul 17 2013 |
16067 |
445.2 |
Jul 17 2013 |
23487 |
445.2 |
Jul 10 2013 |
16188 |
445.2 |
Jul 10 2013 |
23739 |
445.2 |
Jul 03 2013 |
16178 |
445.2 |
Jul 03 2013 |
23737 |
445.2 |
Jun 26 2013 |
16126 |
445.2 |
Jun 26 2013 |
23947 |
445.2 |
Jun 19 2013 |
16292 |
445.2 |
Jun 19 2013 |
23917 |
445.2 |
Jun 12 2013 |
16357 |
445.2 |
Jun 12 2013 |
24196 |
445.2 |
Jun 05 2013 |
16275 |
445.2 |
Jun 05 2013 |
23996 |
445.2 |
May 29 2013 |
16190 |
445.2 |
May 29 2013 |
24005 |
445.2 |
May 22 2013 |
16481 |
445.2 |
May 22 2013 |
24461 |
445.2 |
May 15 2013 |
16473 |
445.2 |
May 15 2013 |
24454 |
445.2 |
May 08 2013 |
16457 |
445.2 |
May 08 2013 |
24381 |
445.2 |
May 01 2013 |
16815 |
445.2 |
May 01 2013 |
24580 |
445.2 |
Apr 24 2013 |
16371 |
445.2 |
Apr 24 2013 |
24469 |
445.2 |
Apr 17 2013 |
16430 |
445.2 |
Apr 17 2013 |
24520 |
445.2 |
Apr 10 2013 |
14178 |
424.38 |
Apr 10 2013 |
21106 |
424.38 |
Apr 03 2013 |
14171 |
424.38 |
Apr 03 2013 |
21052 |
424.38 |
Mar 27 2013 |
14487 |
424.38 |
Mar 27 2013 |
21168 |
424.38 |
Mar 20 2013 |
14444 |
424.38 |
Mar 20 2013 |
21153 |
424.38 |
Mar 13 2013 |
21092 |
424.38 |
Oct 19 2012 |
13522 |
424.38 |
Oct 19 2012 |
19935 |
424.38 |
Sep 23 2012 |
13401 |
424.38 |
Sep 23 2012 |
19798 |
424.38 |
Aug 31 2012 |
12857 |
424.38 |
Aug 31 2012 |
19375 |
424.38 |
Aug 24 2012 |
12720 |
424.38 |
Aug 24 2012 |
19227 |
424.38 |
Aug 10 2012 |
12337 |
424.38 |
Aug 10 2012 |
18810 |
424.38 |
Aug 03 2012 |
12096 |
424.38 |
Aug 03 2012 |
18590 |
424.38 |
Jul 27 2012 |
11967 |
424.38 |
Jul 27 2012 |
18222 |
424.38 |
Jul 06 2012 |
11518 |
424.38 |
Jul 06 2012 |
17787 |
424.38 |
Jun 22 2012 |
11325 |
424.38 |
Jun 22 2012 |
17022 |
424.38 |
Jun 15 2012 |
11184 |
424.38 |
Jun 15 2012 |
17455 |
424.38 |
Jun 08 2012 |
10968 |
424.38 |
Jun 08 2012 |
17293 |
424.38 |
Jun 01 2012 |
10976 |
424.38 |
Jun 01 2012 |
17112 |
424.38 |
May 25 2012 |
10294 |
424.38 |
May 25 2012 |
16019 |
424.38 |
May 18 2012 |
10375 |
424.38 |
May 18 2012 |
16209 |
424.38 |
May 11 2012 |
10070 |
424.38 |
May 11 2012 |
16152 |
424.38 |
May 04 2012 |
9314 |
424.38 |
May 04 2012 |
15763 |
424.38 |
Apr 27 2012 |
8255 |
424.38 |
Apr 27 2012 |
15329 |
424.38 |
Sep 23 2011 |
879 |
362.22 |
Sep 23 2011 |
7434 |
362.22 |
Sep 16 2011 |
879 |
362.22 |
Sep 16 2011 |
7424 |
362.22 |
Sep 10 2011 |
879 |
362.22 |
Sep 10 2011 |
7271 |
362.22 |
Sep 02 2011 |
879 |
362.22 |
Sep 02 2011 |
7196 |
362.22 |
Aug 26 2011 |
879 |
362.22 |
Aug 26 2011 |
7188 |
362.22 |
Aug 19 2011 |
879 |
362.22 |
Aug 19 2011 |
6558 |
362.22 |
Aug 12 2011 |
880 |
362.22 |
Aug 12 2011 |
6475 |
362.22 |
Aug 05 2011 |
880 |
362.22 |
Aug 05 2011 |
6394 |
362.22 |
Jul 29 2011 |
880 |
362.22 |
Jul 29 2011 |
6350 |
362.22 |
Jul 22 2011 |
880 |
362.22 |
Jul 22 2011 |
6059 |
362.22 |
Jul 15 2011 |
880 |
362.22 |
Jul 15 2011 |
5812 |
362.22 |
Jul 08 2011 |
880 |
362.22 |
Jul 08 2011 |
5477 |
362.22 |
Jul 01 2011 |
1091 |
362.22 |
Jul 01 2011 |
4323 |
362.22 |
Jun 17 2011 |
1091 |
362.22 |
Jun 17 2011 |
4207 |
362.22 |
Jun 10 2011 |
1091 |
362.22 |
Jun 10 2011 |
3011 |
363.76 |
Jun 10 2011 |
4370 |
362.99 |
Jun 03 2011 |
1091 |
362.22 |
Jun 03 2011 |
2803 |
363.76 |
Jun 03 2011 |
4114 |
362.99 |
May 29 2011 |
1425 |
393.58 |
May 29 2011 |
2804 |
363.76 |
May 29 2011 |
5114 |
391.04 |
May 06 2011 |
1657 |
397.16 |
May 06 2011 |
2901 |
363.76 |
May 06 2011 |
5419 |
396.18 |
Apr 22 2011 |
1624 |
397.16 |
Apr 22 2011 |
3120 |
363.76 |
Apr 22 2011 |
5768 |
396.18 |
Apr 01 2011 |
1887 |
410.68 |
Apr 01 2011 |
1549 |
408.81 |
Apr 01 2011 |
3276 |
363.76 |
Apr 01 2011 |
6060 |
400.17 |
Oct 15 2010 |
2704 |
394.6 |
Oct 15 2010 |
4141 |
363.76 |
Oct 15 2010 |
7674 |
396.18 |
Aug 15 2010 |
2558 |
394.6 |
Aug 15 2010 |
4002 |
363.76 |
Aug 15 2010 |
7501 |
396.18 |
Aug 01 2010 |
2505 |
392 |
Aug 01 2010 |
7153 |
396.67 |
Jul 15 2010 |
1774 |
351.97 |
Jul 15 2010 |
4842 |
351.97 |
Jul 01 2010 |
1879 |
351.97 |
Jul 01 2010 |
5073 |
351.97 |
Jun 15 2010 |
1792 |
351.97 |
Jun 15 2010 |
4826 |
351.97 |
Jun 01 2010 |
1699 |
351.97 |
Jun 01 2010 |
4500 |
351.97 |
May 27 2010 |
1477 |
351.97 |
May 27 2010 |
4034 |
351.97 |
May 15 2010 |
1549 |
351.97 |
May 15 2010 |
4226 |
351.97 |
Apr 30 2010 |
4047 |
351.97 |
Apr 15 2010 |
1525 |
351.97 |
Apr 15 2010 |
3866 |
351.97 |
Apr 15 2009 |
795 |
354.29 |
Apr 15 2009 |
1680 |
354.29 |
Apr 01 2009 |
795 |
354.29 |
Apr 01 2009 |
1672 |
354.29 |
Oct 14 2008 |
795 |
354.29 |
Oct 14 2008 |
1529 |
354.29 |
Jul 13 2008 |
1274 |
354.29 |