| Mar 30 2018 |
10876 |
797.98 |
| Mar 23 2018 |
10661 |
797.98 |
| Mar 16 2018 |
10515 |
797.98 |
| Mar 09 2018 |
10388 |
797.98 |
| Mar 02 2018 |
10821 |
797.98 |
| Feb 23 2018 |
11053 |
797.98 |
| Feb 16 2018 |
11032 |
797.98 |
| Feb 09 2018 |
10988 |
797.98 |
| Feb 02 2018 |
11079 |
797.98 |
| Jan 26 2018 |
11079 |
797.98 |
| Jan 19 2018 |
11079 |
797.98 |
| Jan 12 2018 |
11013 |
797.98 |
| Jan 05 2018 |
11013 |
797.98 |
| Dec 29 2017 |
11087 |
797.98 |
| Dec 22 2017 |
11087 |
797.98 |
| Dec 15 2017 |
11087 |
797.98 |
| Dec 08 2017 |
11087 |
797.98 |
| Dec 01 2017 |
11081 |
797.98 |
| Nov 24 2017 |
11081 |
797.98 |
| Nov 17 2017 |
11081 |
797.98 |
| Nov 10 2017 |
11081 |
797.98 |
| Nov 03 2017 |
11081 |
797.98 |
| Oct 27 2017 |
11081 |
797.98 |
| Oct 20 2017 |
11021 |
797.98 |
| Oct 13 2017 |
11081 |
797.98 |
| Oct 06 2017 |
11081 |
797.98 |
| Sep 29 2017 |
11090 |
797.98 |
| Sep 22 2017 |
11075 |
797.98 |
| Sep 15 2017 |
10855 |
797.98 |
| Sep 08 2017 |
10392 |
797.98 |
| Sep 01 2017 |
10511 |
797.98 |
| Aug 25 2017 |
10448 |
797.98 |
| Aug 18 2017 |
10908 |
797.98 |
| Aug 11 2017 |
10779 |
797.98 |
| Aug 04 2017 |
10937 |
797.98 |
| Jul 28 2017 |
11067 |
797.98 |
| Jul 21 2017 |
11177 |
797.98 |
| Jul 14 2017 |
11235 |
797.98 |
| Jul 07 2017 |
11308 |
797.98 |
| Jun 30 2017 |
11257 |
797.98 |
| Jun 23 2017 |
11430 |
797.98 |
| Jun 16 2017 |
11331 |
797.98 |
| Jun 09 2017 |
11303 |
797.98 |
| Jun 02 2017 |
11306 |
797.98 |
| May 26 2017 |
11173 |
797.98 |
| May 19 2017 |
11596 |
797.98 |
| May 12 2017 |
11748 |
797.98 |
| May 05 2017 |
11946 |
797.98 |
| Apr 28 2017 |
11959 |
797.98 |
| Apr 21 2017 |
12122 |
797.98 |
| Apr 14 2017 |
12364 |
797.98 |
| Mar 23 2016 |
14699 |
657.93 |
| Mar 23 2016 |
40215 |
657.93 |
| Mar 16 2016 |
14630 |
657.93 |
| Mar 16 2016 |
40283 |
657.93 |
| Mar 09 2016 |
14665 |
657.93 |
| Mar 09 2016 |
40209 |
657.93 |
| Mar 02 2016 |
14680 |
657.93 |
| Mar 02 2016 |
39731 |
657.93 |
| Feb 24 2016 |
14596 |
657.93 |
| Feb 24 2016 |
39536 |
657.93 |
| Feb 17 2016 |
14795 |
657.93 |
| Feb 17 2016 |
39950 |
657.93 |
| Feb 10 2016 |
14894 |
657.93 |
| Feb 10 2016 |
39674 |
657.93 |
| Feb 03 2016 |
14917 |
657.93 |
| Feb 03 2016 |
39632 |
657.93 |
| Jan 27 2016 |
14917 |
657.93 |
| Jan 27 2016 |
39539 |
657.93 |
| Jan 20 2016 |
14948 |
657.93 |
| Jan 20 2016 |
39561 |
657.93 |
| Jan 13 2016 |
14948 |
657.93 |
| Jan 13 2016 |
39625 |
657.93 |
| Jan 06 2016 |
14948 |
657.93 |
| Jan 06 2016 |
39647 |
657.93 |
| Dec 30 2015 |
14964 |
657.93 |
| Dec 30 2015 |
39629 |
657.93 |
| Dec 23 2015 |
14964 |
657.93 |
| Dec 23 2015 |
39626 |
657.93 |
| Dec 16 2015 |
14964 |
657.93 |
| Dec 16 2015 |
39627 |
657.93 |
| Dec 09 2015 |
14964 |
657.93 |
| Dec 09 2015 |
39634 |
657.93 |
| Dec 02 2015 |
14965 |
657.93 |
| Dec 02 2015 |
39636 |
657.93 |
| Nov 25 2015 |
14965 |
657.93 |
| Nov 25 2015 |
39638 |
657.93 |
| Nov 18 2015 |
14965 |
657.93 |
| Nov 18 2015 |
39637 |
657.93 |
| Nov 11 2015 |
14965 |
657.93 |
| Nov 11 2015 |
39615 |
657.93 |
| Nov 04 2015 |
14965 |
657.93 |
| Nov 04 2015 |
39615 |
657.93 |
| Oct 28 2015 |
14910 |
657.93 |
| Oct 28 2015 |
39551 |
657.93 |
| Oct 21 2015 |
14878 |
657.93 |
| Oct 21 2015 |
39507 |
657.93 |
| Oct 14 2015 |
14879 |
657.93 |
| Oct 14 2015 |
39355 |
657.93 |
| Oct 07 2015 |
14897 |
657.93 |
| Oct 07 2015 |
39363 |
657.93 |
| Sep 30 2015 |
14935 |
657.93 |
| Sep 30 2015 |
39393 |
657.93 |
| Sep 23 2015 |
14748 |
657.93 |
| Sep 23 2015 |
39405 |
657.93 |
| Sep 16 2015 |
14660 |
657.93 |
| Sep 16 2015 |
39188 |
657.93 |
| Sep 09 2015 |
14529 |
657.93 |
| Sep 09 2015 |
39104 |
657.93 |
| Sep 02 2015 |
14405 |
657.93 |
| Sep 02 2015 |
39053 |
657.93 |
| Aug 26 2015 |
14671 |
657.93 |
| Aug 26 2015 |
39245 |
657.93 |
| Aug 19 2015 |
14581 |
657.93 |
| Aug 19 2015 |
39551 |
657.93 |
| Aug 12 2015 |
14712 |
657.93 |
| Aug 12 2015 |
39742 |
657.93 |
| Aug 05 2015 |
14552 |
657.93 |
| Aug 05 2015 |
39635 |
657.93 |
| Jul 29 2015 |
14377 |
657.93 |
| Jul 29 2015 |
39919 |
657.93 |
| Jul 22 2015 |
14535 |
657.93 |
| Jul 22 2015 |
40012 |
657.93 |
| Jul 15 2015 |
14760 |
657.93 |
| Jul 15 2015 |
40265 |
657.93 |
| Jul 08 2015 |
14786 |
657.93 |
| Jul 08 2015 |
40365 |
657.93 |
| Jul 01 2015 |
15000 |
657.93 |
| Jul 01 2015 |
40556 |
657.93 |
| Jun 24 2015 |
14945 |
657.93 |
| Jun 24 2015 |
40638 |
657.93 |
| Jun 17 2015 |
14730 |
657.93 |
| Jun 17 2015 |
40541 |
657.93 |
| Jun 10 2015 |
14907 |
657.93 |
| Jun 10 2015 |
40774 |
657.93 |
| Jun 03 2015 |
14789 |
657.93 |
| Jun 03 2015 |
41025 |
657.93 |
| May 27 2015 |
14441 |
657.93 |
| May 27 2015 |
40598 |
657.93 |
| May 20 2015 |
14437 |
657.93 |
| May 20 2015 |
40736 |
657.93 |
| May 13 2015 |
14453 |
657.93 |
| May 13 2015 |
40938 |
657.93 |
| May 06 2015 |
13799 |
657.93 |
| May 06 2015 |
40410 |
657.93 |
| Apr 29 2015 |
14154 |
657.93 |
| Apr 29 2015 |
40580 |
657.93 |
| Apr 22 2015 |
14449 |
657.93 |
| Apr 22 2015 |
40862 |
657.93 |
| Apr 15 2015 |
14224 |
657.93 |
| Apr 15 2015 |
40138 |
657.93 |
| Apr 08 2015 |
14329 |
657.93 |
| Apr 08 2015 |
40349 |
657.93 |
| Apr 01 2015 |
13369 |
576.05 |
| Apr 01 2015 |
38240 |
576.05 |
| Mar 25 2015 |
12153 |
535.11 |
| Mar 25 2015 |
33746 |
535.11 |
| Mar 18 2015 |
11409 |
535.11 |
| Mar 18 2015 |
32481 |
535.11 |
| Mar 11 2015 |
11915 |
535.11 |
| Mar 11 2015 |
33324 |
535.11 |
| Mar 04 2015 |
12149 |
535.11 |
| Mar 04 2015 |
33741 |
535.11 |
| Feb 25 2015 |
12030 |
535.11 |
| Feb 25 2015 |
33735 |
535.11 |
| Feb 18 2015 |
12140 |
535.11 |
| Feb 18 2015 |
33843 |
535.11 |
| Feb 11 2015 |
12263 |
535.11 |
| Feb 11 2015 |
33868 |
535.11 |
| Feb 04 2015 |
12307 |
535.11 |
| Feb 04 2015 |
33903 |
535.11 |
| Jan 28 2015 |
12307 |
535.11 |
| Jan 28 2015 |
33867 |
535.11 |
| Jan 21 2015 |
12339 |
535.11 |
| Jan 21 2015 |
33916 |
535.11 |
| Jan 14 2015 |
12339 |
535.11 |
| Jan 14 2015 |
33914 |
535.11 |
| Jan 07 2015 |
12339 |
535.11 |
| Jan 07 2015 |
33895 |
535.11 |
| Dec 31 2014 |
12409 |
535.11 |
| Dec 31 2014 |
33921 |
535.11 |
| Dec 24 2014 |
12409 |
535.11 |
| Dec 24 2014 |
33921 |
535.11 |
| Dec 17 2014 |
12409 |
535.11 |
| Dec 17 2014 |
33909 |
535.11 |
| Dec 10 2014 |
12409 |
535.11 |
| Dec 10 2014 |
33910 |
535.11 |
| Dec 03 2014 |
12410 |
535.11 |
| Dec 03 2014 |
33910 |
535.11 |
| Nov 26 2014 |
12410 |
535.11 |
| Nov 26 2014 |
33910 |
535.11 |
| Nov 19 2014 |
12408 |
535.11 |
| Nov 19 2014 |
33909 |
535.11 |
| Nov 12 2014 |
12408 |
535.11 |
| Nov 12 2014 |
33912 |
535.11 |
| Nov 05 2014 |
12408 |
535.11 |
| Nov 05 2014 |
33914 |
535.11 |
| Oct 29 2014 |
12408 |
535.11 |
| Oct 29 2014 |
33909 |
535.11 |
| Oct 22 2014 |
12373 |
535.11 |
| Oct 22 2014 |
33907 |
535.11 |
| Oct 15 2014 |
12361 |
535.11 |
| Oct 15 2014 |
33781 |
535.11 |
| Oct 08 2014 |
12352 |
535.11 |
| Oct 08 2014 |
33773 |
535.11 |
| Oct 01 2014 |
12383 |
535.11 |
| Oct 01 2014 |
33835 |
535.11 |
| Sep 24 2014 |
12339 |
535.11 |
| Sep 24 2014 |
33819 |
535.11 |
| Sep 17 2014 |
12273 |
535.11 |
| Sep 17 2014 |
33702 |
535.11 |
| Sep 10 2014 |
12338 |
535.11 |
| Sep 10 2014 |
33755 |
535.11 |
| Sep 03 2014 |
12337 |
535.11 |
| Sep 03 2014 |
33796 |
535.11 |
| Aug 27 2014 |
12138 |
535.11 |
| Aug 27 2014 |
33904 |
535.11 |
| Aug 20 2014 |
12123 |
535.11 |
| Aug 20 2014 |
33956 |
535.11 |
| Aug 13 2014 |
12089 |
535.11 |
| Aug 13 2014 |
34053 |
535.11 |
| Aug 06 2014 |
11995 |
535.11 |
| Aug 06 2014 |
34218 |
535.11 |
| Jul 30 2014 |
12152 |
535.11 |
| Jul 30 2014 |
34443 |
535.11 |
| Jul 23 2014 |
11934 |
535.11 |
| Jul 23 2014 |
34145 |
535.11 |
| Jul 16 2014 |
12051 |
535.11 |
| Jul 16 2014 |
34107 |
535.11 |
| Jul 09 2014 |
11767 |
535.11 |
| Jul 09 2014 |
34198 |
535.11 |
| Jul 02 2014 |
12080 |
535.11 |
| Jul 02 2014 |
34484 |
535.11 |
| Jun 25 2014 |
11888 |
535.11 |
| Jun 25 2014 |
34648 |
535.11 |
| Jun 18 2014 |
11797 |
535.11 |
| Jun 18 2014 |
34678 |
535.11 |
| Jun 11 2014 |
12164 |
535.11 |
| Jun 11 2014 |
34814 |
535.11 |
| Jun 04 2014 |
12372 |
535.11 |
| Jun 04 2014 |
35136 |
535.11 |
| May 28 2014 |
12490 |
535.11 |
| May 28 2014 |
34955 |
535.11 |
| May 21 2014 |
12532 |
535.11 |
| May 21 2014 |
35106 |
535.11 |
| May 14 2014 |
12792 |
535.11 |
| May 14 2014 |
35274 |
535.11 |
| May 07 2014 |
12141 |
535.11 |
| May 07 2014 |
34753 |
535.11 |
| Apr 30 2014 |
12716 |
535.11 |
| Apr 30 2014 |
35558 |
535.11 |
| Apr 23 2014 |
13099 |
535.11 |
| Apr 23 2014 |
36059 |
535.11 |
| Apr 16 2014 |
12787 |
533.89 |
| Apr 16 2014 |
35666 |
533.89 |
| Apr 09 2014 |
12831 |
533.89 |
| Apr 09 2014 |
36257 |
533.89 |
| Mar 26 2014 |
14036 |
612.72 |
| Mar 26 2014 |
40869 |
612.72 |
| Mar 19 2014 |
14087 |
612.72 |
| Mar 19 2014 |
40871 |
612.72 |
| Mar 12 2014 |
14071 |
612.72 |
| Mar 12 2014 |
40831 |
612.72 |
| Mar 05 2014 |
13867 |
612.72 |
| Mar 05 2014 |
40436 |
612.72 |
| Feb 26 2014 |
14022 |
612.72 |
| Feb 26 2014 |
40311 |
612.72 |
| Feb 19 2014 |
14126 |
612.72 |
| Feb 19 2014 |
40359 |
612.72 |
| Feb 12 2014 |
14320 |
612.72 |
| Feb 12 2014 |
40263 |
612.72 |
| Feb 05 2014 |
14246 |
612.72 |
| Feb 05 2014 |
40417 |
612.72 |
| Jan 29 2014 |
14246 |
612.72 |
| Jan 29 2014 |
40407 |
612.72 |
| Jan 22 2014 |
14272 |
612.72 |
| Jan 22 2014 |
40184 |
612.72 |
| Jan 15 2014 |
14272 |
612.72 |
| Jan 15 2014 |
40275 |
612.72 |
| Jan 08 2014 |
14272 |
612.72 |
| Jan 08 2014 |
40197 |
612.72 |
| Jan 01 2014 |
14272 |
612.72 |
| Jan 01 2014 |
40202 |
612.72 |
| Dec 25 2013 |
14362 |
612.72 |
| Dec 25 2013 |
40231 |
612.72 |
| Dec 18 2013 |
14362 |
612.72 |
| Dec 18 2013 |
40231 |
612.72 |
| Dec 11 2013 |
14364 |
612.72 |
| Dec 11 2013 |
40232 |
612.72 |
| Dec 04 2013 |
14364 |
612.72 |
| Dec 04 2013 |
40235 |
612.72 |
| Nov 27 2013 |
14364 |
612.72 |
| Nov 27 2013 |
40235 |
612.72 |
| Nov 20 2013 |
14365 |
612.72 |
| Nov 20 2013 |
40236 |
612.72 |
| Nov 13 2013 |
14365 |
612.72 |
| Nov 13 2013 |
40237 |
612.72 |
| Nov 06 2013 |
14365 |
612.72 |
| Nov 06 2013 |
40238 |
612.72 |
| Oct 30 2013 |
14365 |
612.72 |
| Oct 30 2013 |
40236 |
612.72 |
| Oct 23 2013 |
14365 |
612.72 |
| Oct 23 2013 |
40230 |
612.72 |
| Oct 16 2013 |
14211 |
612.72 |
| Oct 16 2013 |
40137 |
612.72 |
| Oct 09 2013 |
14006 |
612.72 |
| Oct 09 2013 |
39708 |
612.72 |
| Oct 02 2013 |
14139 |
612.72 |
| Oct 02 2013 |
39890 |
612.72 |
| Sep 25 2013 |
14103 |
612.72 |
| Sep 25 2013 |
39849 |
612.72 |
| Sep 18 2013 |
13940 |
612.72 |
| Sep 18 2013 |
39471 |
612.72 |
| Sep 11 2013 |
13797 |
612.72 |
| Sep 11 2013 |
39193 |
612.72 |
| Sep 04 2013 |
13944 |
612.72 |
| Sep 04 2013 |
39379 |
612.72 |
| Aug 28 2013 |
14212 |
612.72 |
| Aug 28 2013 |
39098 |
612.72 |
| Aug 21 2013 |
14220 |
612.72 |
| Aug 21 2013 |
39362 |
612.72 |
| Aug 14 2013 |
13586 |
612.72 |
| Aug 14 2013 |
39068 |
612.72 |
| Aug 07 2013 |
13751 |
612.72 |
| Aug 07 2013 |
39356 |
612.72 |
| Jul 31 2013 |
13862 |
612.72 |
| Jul 31 2013 |
39961 |
612.72 |
| Jul 24 2013 |
13906 |
612.72 |
| Jul 24 2013 |
40232 |
612.72 |
| Jul 17 2013 |
13859 |
612.72 |
| Jul 17 2013 |
40411 |
612.72 |
| Jul 10 2013 |
14177 |
612.72 |
| Jul 10 2013 |
40808 |
612.72 |
| Jul 03 2013 |
14016 |
612.72 |
| Jul 03 2013 |
40801 |
612.72 |
| Jun 26 2013 |
13842 |
612.72 |
| Jun 26 2013 |
40934 |
612.72 |
| Jun 19 2013 |
13703 |
612.72 |
| Jun 19 2013 |
40970 |
612.72 |
| Jun 12 2013 |
14001 |
612.72 |
| Jun 12 2013 |
41301 |
612.72 |
| Jun 05 2013 |
13321 |
612.72 |
| Jun 05 2013 |
40819 |
612.72 |
| May 29 2013 |
13217 |
612.72 |
| May 29 2013 |
40894 |
612.72 |
| May 22 2013 |
13284 |
612.72 |
| May 22 2013 |
41717 |
612.72 |
| May 15 2013 |
12946 |
612.72 |
| May 15 2013 |
41730 |
612.72 |
| May 08 2013 |
12613 |
612.72 |
| May 08 2013 |
41654 |
612.72 |
| May 01 2013 |
12792 |
612.72 |
| May 01 2013 |
41907 |
612.72 |
| Apr 24 2013 |
12589 |
612.72 |
| Apr 24 2013 |
41507 |
612.72 |
| Apr 17 2013 |
12848 |
612.72 |
| Apr 17 2013 |
41568 |
612.72 |
| Mar 27 2013 |
29152 |
598.8 |
| Mar 27 2013 |
40626 |
598.8 |
| Mar 20 2013 |
12254 |
624.42 |
| Mar 20 2013 |
41022 |
611.61 |
| Mar 13 2013 |
40831 |
611.61 |
| Oct 19 2012 |
11309 |
624.42 |
| Oct 19 2012 |
39986 |
611.61 |
| Sep 23 2012 |
11101 |
624.42 |
| Sep 23 2012 |
39357 |
611.61 |
| Aug 31 2012 |
10438 |
624.42 |
| Aug 31 2012 |
38350 |
611.61 |
| Aug 24 2012 |
10245 |
624.42 |
| Aug 24 2012 |
37833 |
611.61 |
| Aug 10 2012 |
9683 |
624.42 |
| Aug 10 2012 |
36522 |
611.61 |
| Aug 03 2012 |
9217 |
624.42 |
| Aug 03 2012 |
35898 |
611.61 |
| Jul 27 2012 |
8568 |
624.42 |
| Jul 27 2012 |
35056 |
611.61 |
| Jul 06 2012 |
7963 |
624.42 |
| Jul 06 2012 |
33780 |
611.61 |
| Jun 22 2012 |
8084 |
624.42 |
| Jun 22 2012 |
32511 |
611.61 |
| Jun 15 2012 |
7843 |
624.42 |
| Jun 15 2012 |
32771 |
611.61 |
| Jun 08 2012 |
7912 |
624.42 |
| Jun 08 2012 |
32489 |
611.61 |
| Jun 01 2012 |
8304 |
624.42 |
| Jun 01 2012 |
32075 |
611.61 |
| May 25 2012 |
8158 |
624.42 |
| May 25 2012 |
29893 |
611.61 |
| May 18 2012 |
8365 |
624.42 |
| May 18 2012 |
30122 |
611.61 |
| May 11 2012 |
8281 |
624.42 |
| May 11 2012 |
29891 |
611.61 |
| May 04 2012 |
7962 |
624.42 |
| May 04 2012 |
29115 |
611.61 |
| Apr 27 2012 |
7054 |
624.42 |
| Apr 27 2012 |
28034 |
611.61 |
| Apr 13 2012 |
5767 |
624.42 |
| Apr 13 2012 |
25712 |
624.42 |
| Apr 06 2012 |
5116 |
624.42 |
| Apr 06 2012 |
25021 |
624.42 |
