| Apr 10 2020 |
6615 |
541.19 |
| Apr 03 2020 |
6996 |
541.19 |
| Mar 27 2020 |
7472 |
541.19 |
| Mar 20 2020 |
7621 |
541.19 |
| Mar 20 2020 |
16332 |
535.79 |
| Mar 20 2020 |
23244 |
535.79 |
| Mar 13 2020 |
7465 |
541.19 |
| Mar 13 2020 |
16461 |
535.79 |
| Mar 13 2020 |
23561 |
535.79 |
| Mar 06 2020 |
7544 |
541.19 |
| Mar 06 2020 |
16584 |
535.79 |
| Mar 06 2020 |
23784 |
535.79 |
| Feb 28 2020 |
7850 |
541.19 |
| Feb 28 2020 |
16576 |
535.79 |
| Feb 28 2020 |
23769 |
535.79 |
| Feb 21 2020 |
7497 |
541.19 |
| Feb 21 2020 |
16411 |
535.79 |
| Feb 21 2020 |
23565 |
535.79 |
| Feb 14 2020 |
7621 |
541.19 |
| Feb 14 2020 |
16457 |
535.79 |
| Feb 14 2020 |
23629 |
535.79 |
| Feb 07 2020 |
7709 |
541.19 |
| Feb 07 2020 |
16346 |
535.79 |
| Feb 07 2020 |
23455 |
535.79 |
| Jan 31 2020 |
7725 |
541.19 |
| Jan 31 2020 |
16386 |
535.79 |
| Jan 31 2020 |
23520 |
535.79 |
| Jan 24 2020 |
7719 |
541.19 |
| Jan 24 2020 |
16436 |
535.79 |
| Jan 24 2020 |
23562 |
535.79 |
| Jan 17 2020 |
7719 |
541.19 |
| Jan 17 2020 |
16279 |
535.79 |
| Jan 17 2020 |
23430 |
535.79 |
| Jan 10 2020 |
7719 |
541.19 |
| Jan 10 2020 |
16275 |
535.79 |
| Jan 10 2020 |
23427 |
535.79 |
| Jan 03 2020 |
7720 |
541.19 |
| Jan 03 2020 |
16284 |
535.79 |
| Jan 03 2020 |
23437 |
535.79 |
| Dec 27 2019 |
7765 |
541.19 |
| Dec 27 2019 |
16275 |
535.79 |
| Dec 27 2019 |
23430 |
535.79 |
| Dec 20 2019 |
7765 |
541.19 |
| Dec 20 2019 |
16275 |
535.79 |
| Dec 20 2019 |
23430 |
535.79 |
| Dec 13 2019 |
7766 |
541.19 |
| Dec 13 2019 |
16276 |
535.79 |
| Dec 13 2019 |
23431 |
535.79 |
| Dec 06 2019 |
7766 |
541.19 |
| Dec 06 2019 |
16263 |
535.79 |
| Dec 06 2019 |
23416 |
535.79 |
| Nov 29 2019 |
7766 |
541.19 |
| Nov 29 2019 |
16214 |
535.79 |
| Nov 29 2019 |
23391 |
535.79 |
| Nov 22 2019 |
7766 |
541.19 |
| Nov 22 2019 |
16214 |
535.79 |
| Nov 22 2019 |
23391 |
535.79 |
| Nov 15 2019 |
7766 |
541.19 |
| Nov 15 2019 |
16215 |
535.79 |
| Nov 15 2019 |
23396 |
535.79 |
| Nov 08 2019 |
7766 |
541.19 |
| Nov 08 2019 |
16228 |
535.79 |
| Nov 08 2019 |
23312 |
535.79 |
| Nov 01 2019 |
7766 |
541.19 |
| Nov 01 2019 |
16204 |
535.79 |
| Nov 01 2019 |
22984 |
535.79 |
| Oct 25 2019 |
7767 |
541.19 |
| Oct 25 2019 |
16222 |
535.79 |
| Oct 25 2019 |
23003 |
535.79 |
| Oct 18 2019 |
7767 |
541.19 |
| Oct 18 2019 |
16222 |
535.79 |
| Oct 18 2019 |
23058 |
535.79 |
| Oct 11 2019 |
7768 |
541.19 |
| Oct 11 2019 |
16223 |
535.79 |
| Oct 11 2019 |
23010 |
535.79 |
| Oct 04 2019 |
7762 |
541.19 |
| Oct 04 2019 |
16251 |
535.79 |
| Oct 04 2019 |
22971 |
535.79 |
| Sep 27 2019 |
7762 |
541.19 |
| Sep 27 2019 |
16252 |
535.79 |
| Sep 27 2019 |
23097 |
535.79 |
| Sep 20 2019 |
7825 |
541.19 |
| Sep 20 2019 |
16265 |
535.79 |
| Sep 20 2019 |
23060 |
535.79 |
| Sep 13 2019 |
7951 |
541.19 |
| Sep 13 2019 |
16258 |
535.79 |
| Sep 13 2019 |
23111 |
535.79 |
| Sep 06 2019 |
7945 |
541.19 |
| Sep 06 2019 |
16276 |
535.79 |
| Sep 06 2019 |
23534 |
535.79 |
| Aug 30 2019 |
8020 |
541.19 |
| Aug 30 2019 |
16460 |
535.79 |
| Aug 30 2019 |
23696 |
535.79 |
| Aug 23 2019 |
8148 |
541.19 |
| Aug 23 2019 |
16585 |
535.79 |
| Aug 23 2019 |
23989 |
535.79 |
| Aug 16 2019 |
8143 |
541.19 |
| Aug 16 2019 |
16562 |
535.79 |
| Aug 16 2019 |
23910 |
535.79 |
| Aug 09 2019 |
8175 |
541.19 |
| Aug 09 2019 |
16559 |
534.67 |
| Aug 09 2019 |
23931 |
534.67 |
| Aug 02 2019 |
8240 |
541.19 |
| Aug 02 2019 |
16710 |
534.67 |
| Aug 02 2019 |
24100 |
534.67 |
| Jul 26 2019 |
8258 |
541.19 |
| Jul 26 2019 |
16807 |
534.67 |
| Jul 26 2019 |
24209 |
534.67 |
| Jul 19 2019 |
8372 |
541.19 |
| Jul 19 2019 |
16857 |
534.67 |
| Jul 19 2019 |
24390 |
534.67 |
| Jul 12 2019 |
8346 |
541.19 |
| Jul 12 2019 |
11747 |
469.74 |
| Jul 12 2019 |
17016 |
534.67 |
| Jul 12 2019 |
22763 |
518.44 |
| Jul 05 2019 |
8406 |
541.19 |
| Jul 05 2019 |
11913 |
469.74 |
| Jul 05 2019 |
16698 |
523.51 |
| Jul 05 2019 |
22541 |
512.75 |
| Jun 28 2019 |
8511 |
541.19 |
| Jun 28 2019 |
11992 |
469.74 |
| Jun 28 2019 |
16887 |
523.51 |
| Jun 28 2019 |
22738 |
512.75 |
| Jun 21 2019 |
8383 |
541.19 |
| Jun 21 2019 |
11978 |
469.74 |
| Jun 21 2019 |
16858 |
523.51 |
| Jun 21 2019 |
22597 |
512.75 |
| Jun 14 2019 |
8222 |
541.19 |
| Jun 14 2019 |
11965 |
469.74 |
| Jun 14 2019 |
17037 |
523.51 |
| Jun 14 2019 |
22699 |
512.75 |
| Jun 07 2019 |
8276 |
541.19 |
| Jun 07 2019 |
12067 |
469.74 |
| Jun 07 2019 |
17262 |
523.51 |
| Jun 07 2019 |
22915 |
512.75 |
| May 31 2019 |
7547 |
508.19 |
| May 31 2019 |
12025 |
469.74 |
| May 31 2019 |
17008 |
521.35 |
| May 31 2019 |
21915 |
504.81 |
| May 24 2019 |
7444 |
508.19 |
| May 24 2019 |
12010 |
469.74 |
| May 24 2019 |
16984 |
521.35 |
| May 24 2019 |
21944 |
504.81 |
| May 17 2019 |
7524 |
508.19 |
| May 17 2019 |
12066 |
469.74 |
| May 17 2019 |
17038 |
521.35 |
| May 17 2019 |
21906 |
504.81 |
| May 10 2019 |
7487 |
508.19 |
| May 10 2019 |
12163 |
469.74 |
| May 10 2019 |
17038 |
521.35 |
| May 10 2019 |
21885 |
504.81 |
| May 03 2019 |
7579 |
508.19 |
| May 03 2019 |
12235 |
469.74 |
| May 03 2019 |
17065 |
521.35 |
| May 03 2019 |
21936 |
504.81 |
| Apr 26 2019 |
7582 |
508.19 |
| Apr 26 2019 |
12404 |
469.74 |
| Apr 26 2019 |
17020 |
521.35 |
| Apr 26 2019 |
21394 |
504.81 |
| Apr 19 2019 |
7153 |
491.69 |
| Apr 19 2019 |
12340 |
469.74 |
| Apr 19 2019 |
17189 |
521.35 |
| Apr 19 2019 |
21354 |
504.81 |
| Apr 18 2019 |
7162 |
491.69 |
| Apr 18 2019 |
12344 |
469.74 |
| Apr 18 2019 |
17218 |
521.35 |
| Apr 12 2019 |
5273 |
442.18 |
| Apr 12 2019 |
12334 |
469.74 |
| Apr 12 2019 |
17388 |
521.35 |
| Apr 12 2019 |
21471 |
504.81 |
| Apr 05 2019 |
5194 |
442.18 |
| Apr 05 2019 |
11836 |
469.74 |
| Apr 05 2019 |
16216 |
511.73 |
| Apr 05 2019 |
20558 |
501.23 |
| Mar 29 2019 |
4972 |
442.18 |
| Mar 29 2019 |
11776 |
469.74 |
| Mar 29 2019 |
15997 |
511.73 |
| Mar 29 2019 |
20359 |
501.23 |
| Mar 22 2019 |
5059 |
442.18 |
| Mar 22 2019 |
11556 |
469.74 |
| Mar 22 2019 |
15749 |
511.73 |
| Mar 22 2019 |
20066 |
501.23 |
| Mar 15 2019 |
5273 |
442.18 |
| Mar 15 2019 |
11714 |
469.74 |
| Mar 15 2019 |
15667 |
511.73 |
| Mar 15 2019 |
20033 |
501.23 |
| Mar 08 2019 |
5071 |
442.18 |
| Mar 08 2019 |
11515 |
469.74 |
| Mar 08 2019 |
15571 |
511.73 |
| Mar 08 2019 |
19753 |
501.23 |
| Mar 01 2019 |
5175 |
442.18 |
| Mar 01 2019 |
11604 |
469.74 |
| Mar 01 2019 |
15591 |
511.73 |
| Mar 01 2019 |
19835 |
501.23 |
| Feb 22 2019 |
5179 |
442.18 |
| Feb 22 2019 |
11663 |
469.74 |
| Feb 22 2019 |
15612 |
511.73 |
| Feb 22 2019 |
19909 |
501.23 |
| Feb 15 2019 |
5168 |
442.18 |
| Feb 15 2019 |
11592 |
469.74 |
| Feb 15 2019 |
15533 |
511.73 |
| Feb 15 2019 |
19717 |
501.23 |
| Feb 08 2019 |
5291 |
442.18 |
| Feb 08 2019 |
11537 |
469.74 |
| Feb 08 2019 |
15335 |
511.73 |
| Feb 08 2019 |
19518 |
501.23 |
| Feb 01 2019 |
5301 |
442.18 |
| Feb 01 2019 |
11560 |
469.74 |
| Feb 01 2019 |
15369 |
511.73 |
| Feb 01 2019 |
19516 |
501.23 |
| Jan 25 2019 |
5301 |
442.18 |
| Jan 25 2019 |
11578 |
469.74 |
| Jan 25 2019 |
15356 |
511.73 |
| Jan 25 2019 |
19561 |
501.23 |
| Jan 18 2019 |
5313 |
442.18 |
| Jan 18 2019 |
11628 |
469.74 |
| Jan 18 2019 |
15374 |
511.73 |
| Jan 18 2019 |
19588 |
501.23 |
| Jan 11 2019 |
5313 |
442.18 |
| Jan 11 2019 |
11628 |
469.74 |
| Jan 11 2019 |
15350 |
511.73 |
| Jan 11 2019 |
19567 |
501.23 |
| Jan 04 2019 |
5313 |
442.18 |
| Jan 04 2019 |
11629 |
469.74 |
| Jan 04 2019 |
15366 |
511.73 |
| Jan 04 2019 |
19579 |
501.23 |
| Dec 28 2018 |
5322 |
442.18 |
| Dec 28 2018 |
11629 |
469.74 |
| Dec 28 2018 |
15366 |
511.73 |
| Dec 28 2018 |
19579 |
501.23 |
| Dec 21 2018 |
5322 |
442.18 |
| Dec 21 2018 |
11629 |
469.74 |
| Dec 21 2018 |
15366 |
511.73 |
| Dec 21 2018 |
19579 |
501.23 |
| Dec 14 2018 |
5322 |
442.18 |
| Dec 14 2018 |
11629 |
469.74 |
| Dec 14 2018 |
15366 |
511.73 |
| Dec 14 2018 |
19579 |
501.23 |
| Dec 07 2018 |
5313 |
442.18 |
| Dec 07 2018 |
11629 |
469.74 |
| Dec 07 2018 |
15356 |
511.73 |
| Dec 07 2018 |
19570 |
501.23 |
| Nov 30 2018 |
5313 |
442.18 |
| Nov 30 2018 |
11629 |
469.74 |
| Nov 30 2018 |
15356 |
511.73 |
| Nov 30 2018 |
19570 |
501.23 |
| Nov 23 2018 |
5314 |
442.18 |
| Nov 23 2018 |
11629 |
469.74 |
| Nov 23 2018 |
15356 |
511.73 |
| Nov 23 2018 |
19570 |
501.23 |
| Nov 16 2018 |
5314 |
442.18 |
| Nov 16 2018 |
11629 |
469.74 |
| Nov 16 2018 |
15356 |
511.73 |
| Nov 16 2018 |
19570 |
501.23 |
| Nov 09 2018 |
5314 |
442.18 |
| Nov 09 2018 |
11630 |
469.74 |
| Nov 09 2018 |
15356 |
511.73 |
| Nov 09 2018 |
19571 |
501.23 |
| Nov 02 2018 |
5314 |
442.18 |
| Nov 02 2018 |
11630 |
469.74 |
| Nov 02 2018 |
15356 |
511.73 |
| Nov 02 2018 |
19533 |
501.23 |
| Oct 26 2018 |
5314 |
442.18 |
| Oct 26 2018 |
11628 |
469.74 |
| Oct 26 2018 |
15356 |
511.73 |
| Oct 26 2018 |
19527 |
501.23 |
| Oct 19 2018 |
5314 |
442.18 |
| Oct 19 2018 |
11650 |
469.74 |
| Oct 19 2018 |
15356 |
511.73 |
| Oct 19 2018 |
19549 |
501.23 |
| Oct 12 2018 |
5308 |
442.18 |
| Oct 12 2018 |
11592 |
469.74 |
| Oct 12 2018 |
14557 |
501.37 |
| Oct 12 2018 |
18339 |
490.83 |
| Oct 05 2018 |
5308 |
442.18 |
| Oct 05 2018 |
11622 |
469.74 |
| Oct 05 2018 |
14522 |
501.37 |
| Oct 05 2018 |
18466 |
490.83 |
| Sep 28 2018 |
5313 |
442.18 |
| Sep 28 2018 |
11361 |
469.74 |
| Sep 28 2018 |
14533 |
501.37 |
| Sep 28 2018 |
18024 |
490.83 |
| Sep 21 2018 |
5258 |
442.18 |
| Sep 21 2018 |
11328 |
469.74 |
| Sep 21 2018 |
14499 |
501.37 |
| Sep 21 2018 |
18005 |
490.83 |
| Sep 14 2018 |
5359 |
442.18 |
| Sep 14 2018 |
11373 |
469.74 |
| Sep 14 2018 |
14568 |
501.37 |
| Sep 14 2018 |
18068 |
490.83 |
| Sep 07 2018 |
5387 |
442.18 |
| Sep 07 2018 |
11577 |
469.74 |
| Sep 07 2018 |
14701 |
501.37 |
| Sep 07 2018 |
18418 |
490.83 |
| Aug 31 2018 |
5464 |
442.18 |
| Aug 31 2018 |
11628 |
469.74 |
| Aug 31 2018 |
14801 |
501.37 |
| Aug 31 2018 |
18497 |
490.83 |
| Aug 24 2018 |
5532 |
442.18 |
| Aug 24 2018 |
11668 |
469.74 |
| Aug 24 2018 |
14677 |
501.37 |
| Aug 24 2018 |
18467 |
490.83 |
| Aug 17 2018 |
5519 |
442.18 |
| Aug 17 2018 |
11634 |
469.74 |
| Aug 17 2018 |
14935 |
501.37 |
| Aug 17 2018 |
18697 |
490.83 |
| Aug 10 2018 |
5521 |
442.18 |
| Aug 10 2018 |
11652 |
469.74 |
| Aug 10 2018 |
14926 |
501.37 |
| Aug 10 2018 |
18813 |
490.83 |
| Aug 03 2018 |
5559 |
442.18 |
| Aug 03 2018 |
11829 |
469.74 |
| Aug 03 2018 |
15075 |
501.37 |
| Aug 03 2018 |
18990 |
490.83 |
| Jul 27 2018 |
5636 |
442.18 |
| Jul 27 2018 |
11967 |
469.74 |
| Jul 27 2018 |
15098 |
501.37 |
| Jul 27 2018 |
19043 |
490.83 |
| Jul 20 2018 |
5750 |
442.18 |
| Jul 20 2018 |
11932 |
469.74 |
| Jul 20 2018 |
15282 |
501.37 |
| Jul 20 2018 |
19286 |
490.83 |
| Jul 13 2018 |
5827 |
442.18 |
| Jul 13 2018 |
15051 |
501.37 |
| Jul 13 2018 |
20242 |
501.37 |
| Jul 06 2018 |
5829 |
442.18 |
| Jul 06 2018 |
15936 |
512.74 |
| Jul 06 2018 |
21246 |
512.74 |
| Jun 29 2018 |
5802 |
442.18 |
| Jun 29 2018 |
15915 |
512.74 |
| Jun 29 2018 |
21216 |
512.74 |
| Jun 22 2018 |
16235 |
512.74 |
| Jun 22 2018 |
21558 |
512.74 |
| Jun 15 2018 |
16145 |
512.74 |
| Jun 15 2018 |
21607 |
512.74 |
| Jun 08 2018 |
16325 |
512.74 |
| Jun 08 2018 |
21814 |
512.74 |
| Mar 30 2018 |
7139 |
473.03 |
| Mar 23 2018 |
7017 |
473.03 |
| Mar 16 2018 |
6907 |
473.03 |
| Mar 09 2018 |
6860 |
473.03 |
| Mar 09 2018 |
12341 |
462.34 |
| Mar 09 2018 |
17180 |
462.34 |
| Mar 02 2018 |
7079 |
473.03 |
| Mar 02 2018 |
12453 |
462.34 |
| Mar 02 2018 |
17406 |
462.34 |
| Feb 23 2018 |
7235 |
473.03 |
| Feb 23 2018 |
12584 |
462.34 |
| Feb 23 2018 |
17548 |
462.34 |
| Feb 16 2018 |
7176 |
473.03 |
| Feb 16 2018 |
12546 |
462.34 |
| Feb 16 2018 |
17514 |
462.34 |
| Feb 09 2018 |
7185 |
473.03 |
| Feb 09 2018 |
12570 |
462.34 |
| Feb 09 2018 |
17357 |
462.34 |
| Feb 02 2018 |
7228 |
473.03 |
| Feb 02 2018 |
12517 |
462.34 |
| Feb 02 2018 |
17269 |
462.34 |
| Jan 26 2018 |
7228 |
473.03 |
| Jan 26 2018 |
12537 |
462.34 |
| Jan 26 2018 |
17292 |
462.34 |
| Jan 19 2018 |
7228 |
473.03 |
| Jan 19 2018 |
12536 |
462.34 |
| Jan 19 2018 |
17300 |
462.34 |
| Jan 12 2018 |
7185 |
473.03 |
| Jan 12 2018 |
12523 |
462.34 |
| Jan 12 2018 |
17304 |
462.34 |
| Jan 05 2018 |
7185 |
473.03 |
| Jan 05 2018 |
12558 |
462.34 |
| Jan 05 2018 |
17329 |
462.34 |
| Dec 29 2017 |
7219 |
473.03 |
| Dec 29 2017 |
12559 |
462.34 |
| Dec 29 2017 |
17330 |
462.34 |
| Dec 22 2017 |
7219 |
473.03 |
| Dec 22 2017 |
12561 |
462.34 |
| Dec 22 2017 |
17332 |
462.34 |
| Dec 15 2017 |
7219 |
473.03 |
| Dec 15 2017 |
12550 |
462.34 |
| Dec 15 2017 |
17327 |
462.34 |
| Dec 08 2017 |
7219 |
473.03 |
| Dec 08 2017 |
12550 |
462.34 |
| Dec 08 2017 |
17327 |
462.34 |
| Dec 01 2017 |
7218 |
473.03 |
| Dec 01 2017 |
12550 |
462.34 |
| Dec 01 2017 |
17327 |
462.34 |
| Nov 24 2017 |
7218 |
473.03 |
| Nov 24 2017 |
12550 |
462.34 |
| Nov 24 2017 |
17327 |
462.34 |
| Nov 17 2017 |
7218 |
473.03 |
| Nov 17 2017 |
12550 |
462.34 |
| Nov 17 2017 |
17327 |
462.34 |
| Nov 10 2017 |
7218 |
473.03 |
| Nov 10 2017 |
12550 |
462.34 |
| Nov 10 2017 |
17336 |
462.34 |
| Nov 03 2017 |
7218 |
473.03 |
| Nov 03 2017 |
12551 |
462.34 |
| Nov 03 2017 |
17337 |
462.34 |
| Oct 27 2017 |
7218 |
473.03 |
| Oct 27 2017 |
12551 |
462.34 |
| Oct 27 2017 |
17375 |
462.34 |
| Oct 20 2017 |
7193 |
473.03 |
| Oct 20 2017 |
12565 |
462.34 |
| Oct 20 2017 |
17316 |
462.34 |
| Oct 13 2017 |
7211 |
473.03 |
| Oct 13 2017 |
12565 |
462.34 |
| Oct 13 2017 |
17342 |
462.34 |
| Oct 06 2017 |
7211 |
473.03 |
| Oct 06 2017 |
12554 |
462.34 |
| Oct 06 2017 |
17342 |
462.34 |
| Sep 29 2017 |
7218 |
473.03 |
| Sep 29 2017 |
12569 |
462.34 |
| Sep 29 2017 |
17255 |
462.34 |
| Sep 22 2017 |
7208 |
473.03 |
| Sep 22 2017 |
12562 |
462.34 |
| Sep 22 2017 |
17417 |
462.34 |
| Sep 15 2017 |
7070 |
473.03 |
| Sep 15 2017 |
12647 |
462.34 |
| Sep 15 2017 |
17500 |
462.34 |
| Sep 08 2017 |
6862 |
473.03 |
| Sep 08 2017 |
12665 |
462.34 |
| Sep 08 2017 |
17625 |
462.34 |
| Sep 01 2017 |
6960 |
473.03 |
| Sep 01 2017 |
12831 |
462.34 |
| Sep 01 2017 |
17686 |
462.34 |
| Aug 25 2017 |
6903 |
473.03 |
| Aug 25 2017 |
12859 |
462.34 |
| Aug 25 2017 |
18052 |
462.34 |
| Aug 18 2017 |
7153 |
473.03 |
| Aug 18 2017 |
12890 |
462.34 |
| Aug 18 2017 |
18148 |
462.34 |
| Aug 11 2017 |
7078 |
473.03 |
| Aug 11 2017 |
12843 |
462.34 |
| Aug 11 2017 |
18185 |
462.34 |
| Aug 04 2017 |
7192 |
473.03 |
| Aug 04 2017 |
12998 |
462.34 |
| Aug 04 2017 |
18373 |
462.34 |
| Jul 28 2017 |
7230 |
473.03 |
| Jul 28 2017 |
13038 |
462.34 |
| Jul 28 2017 |
18504 |
462.34 |
| Jul 21 2017 |
7301 |
473.53 |
| Jul 21 2017 |
15031 |
481.63 |
| Jul 21 2017 |
21209 |
481.63 |
| Jul 14 2017 |
7355 |
473.53 |
| Jul 14 2017 |
15116 |
481.63 |
| Jul 14 2017 |
21287 |
481.63 |
| Jul 07 2017 |
7420 |
473.53 |
| Jul 07 2017 |
15176 |
481.63 |
| Jul 07 2017 |
21345 |
481.63 |
| Jun 30 2017 |
7387 |
473.53 |
| Jun 30 2017 |
15261 |
481.63 |
| Jun 30 2017 |
21413 |
481.63 |
| Jun 23 2017 |
7466 |
473.53 |
| Jun 23 2017 |
16354 |
481.63 |
| Jun 23 2017 |
21548 |
481.63 |
| Jun 16 2017 |
7389 |
473.53 |
| Jun 16 2017 |
16426 |
481.63 |
| Jun 16 2017 |
21549 |
481.63 |
| Jun 09 2017 |
7080 |
465.18 |
| Jun 09 2017 |
16520 |
481.63 |
| Jun 09 2017 |
21446 |
481.63 |
| Jun 02 2017 |
7088 |
465.18 |
| Jun 02 2017 |
16538 |
481.63 |
| Jun 02 2017 |
21724 |
481.63 |
| May 26 2017 |
7007 |
465.18 |
| May 26 2017 |
16680 |
481.63 |
| May 26 2017 |
21800 |
481.63 |
| May 19 2017 |
7281 |
465.18 |
| May 19 2017 |
16715 |
481.63 |
| May 19 2017 |
22087 |
481.63 |
| May 12 2017 |
7391 |
465.18 |
| May 12 2017 |
16902 |
481.63 |
| May 12 2017 |
22221 |
481.63 |
| May 05 2017 |
7597 |
465.18 |
| May 05 2017 |
16846 |
481.63 |
| May 05 2017 |
22189 |
481.63 |
| Apr 28 2017 |
7625 |
465.18 |
| Apr 28 2017 |
16588 |
481.63 |
| Apr 28 2017 |
21926 |
481.63 |
| Apr 21 2017 |
7729 |
465.18 |
| Apr 21 2017 |
16847 |
481.63 |
| Apr 21 2017 |
22178 |
481.63 |
| Apr 14 2017 |
7875 |
465.18 |
| Apr 14 2017 |
16905 |
481.63 |
| Apr 14 2017 |
22170 |
481.63 |
| Apr 07 2017 |
7706 |
461.25 |
| Apr 07 2017 |
17028 |
481.63 |
| Apr 07 2017 |
21882 |
481.63 |
| Mar 31 2017 |
8573 |
474.17 |
| Mar 31 2017 |
17366 |
481.63 |
| Mar 31 2017 |
22103 |
481.63 |
| Mar 24 2017 |
8364 |
474.17 |
| Mar 24 2017 |
18091 |
491.27 |
| Mar 24 2017 |
22997 |
491.27 |
| Mar 17 2017 |
8506 |
474.17 |
| Mar 17 2017 |
18188 |
491.27 |
| Mar 17 2017 |
23174 |
491.27 |
| Mar 10 2017 |
8380 |
474.17 |
| Mar 10 2017 |
18309 |
491.27 |
| Mar 10 2017 |
23202 |
491.27 |
| Mar 03 2017 |
8411 |
474.17 |
| Mar 03 2017 |
18225 |
491.27 |
| Mar 03 2017 |
23087 |
491.27 |
| Feb 24 2017 |
8526 |
474.17 |
| Feb 24 2017 |
18104 |
491.27 |
| Feb 24 2017 |
23109 |
491.27 |
| Feb 17 2017 |
8426 |
474.17 |
| Feb 17 2017 |
17851 |
491.27 |
| Feb 17 2017 |
23087 |
491.27 |
| Feb 10 2017 |
8546 |
474.17 |
| Feb 10 2017 |
17890 |
491.27 |
| Feb 10 2017 |
23201 |
491.27 |
| Feb 03 2017 |
8513 |
474.17 |
| Feb 03 2017 |
17911 |
491.27 |
| Feb 03 2017 |
23155 |
491.27 |
| Jan 27 2017 |
8500 |
474.17 |
| Jan 27 2017 |
17943 |
491.27 |
| Jan 27 2017 |
23160 |
491.27 |
| Jan 20 2017 |
8518 |
474.17 |
| Jan 20 2017 |
17926 |
491.27 |
| Jan 20 2017 |
23119 |
491.27 |
| Jan 13 2017 |
8518 |
474.17 |
| Jan 13 2017 |
17936 |
491.27 |
| Jan 13 2017 |
23090 |
491.27 |
| Jan 06 2017 |
8518 |
474.17 |
| Jan 06 2017 |
17939 |
491.27 |
| Jan 06 2017 |
23096 |
491.27 |
| Dec 30 2016 |
8516 |
474.17 |
| Dec 30 2016 |
17948 |
491.27 |
| Dec 30 2016 |
23106 |
491.27 |
| Dec 23 2016 |
8516 |
474.17 |
| Dec 23 2016 |
17948 |
491.27 |
| Dec 23 2016 |
23106 |
491.27 |
| Dec 16 2016 |
8516 |
474.17 |
| Dec 16 2016 |
17941 |
491.27 |
| Dec 16 2016 |
23105 |
491.27 |
| Dec 09 2016 |
8523 |
474.17 |
| Dec 09 2016 |
17944 |
491.27 |
| Dec 09 2016 |
23103 |
491.27 |
| Dec 02 2016 |
8523 |
474.17 |
| Dec 02 2016 |
17944 |
491.27 |
| Dec 02 2016 |
23103 |
491.27 |
| Nov 25 2016 |
8512 |
474.17 |
| Nov 25 2016 |
17939 |
491.27 |
| Nov 25 2016 |
23099 |
491.27 |
| Nov 18 2016 |
8512 |
474.17 |
| Nov 18 2016 |
17939 |
491.27 |
| Nov 18 2016 |
23099 |
491.27 |
| Nov 11 2016 |
8512 |
474.17 |
| Nov 11 2016 |
17939 |
491.27 |
| Nov 11 2016 |
23070 |
491.27 |
| Nov 04 2016 |
8512 |
474.17 |
| Nov 04 2016 |
17939 |
491.27 |
| Nov 04 2016 |
23070 |
491.27 |
| Oct 28 2016 |
8501 |
474.17 |
| Oct 28 2016 |
17940 |
491.27 |
| Oct 28 2016 |
23086 |
491.27 |
| Oct 21 2016 |
8501 |
474.17 |
| Oct 21 2016 |
17952 |
491.27 |
| Oct 21 2016 |
23109 |
491.27 |
| Oct 14 2016 |
8524 |
474.17 |
| Oct 14 2016 |
17889 |
491.27 |
| Oct 14 2016 |
23079 |
491.27 |
| Oct 07 2016 |
8521 |
474.17 |
| Oct 07 2016 |
17907 |
491.27 |
| Oct 07 2016 |
23092 |
491.27 |
| Sep 30 2016 |
8563 |
474.17 |
| Sep 30 2016 |
17963 |
491.27 |
| Sep 30 2016 |
23129 |
491.27 |
| Sep 23 2016 |
8532 |
474.17 |
| Sep 23 2016 |
17980 |
491.27 |
| Sep 23 2016 |
22955 |
491.27 |
| Sep 16 2016 |
8544 |
474.17 |
| Sep 16 2016 |
18084 |
491.27 |
| Sep 16 2016 |
22976 |
491.27 |
| Sep 09 2016 |
8632 |
474.17 |
| Sep 09 2016 |
18162 |
491.27 |
| Sep 09 2016 |
23054 |
491.27 |
| Sep 02 2016 |
8796 |
474.17 |
| Sep 02 2016 |
18327 |
491.27 |
| Sep 02 2016 |
23229 |
491.27 |
| Aug 26 2016 |
8583 |
474.17 |
| Aug 26 2016 |
18391 |
491.27 |
| Aug 26 2016 |
23029 |
491.27 |
| Aug 19 2016 |
8740 |
474.17 |
| Aug 19 2016 |
18427 |
491.27 |
| Aug 19 2016 |
23045 |
491.27 |
| Aug 12 2016 |
9121 |
474.17 |
| Aug 12 2016 |
14838 |
452.49 |
| Aug 12 2016 |
21978 |
468.75 |
| Aug 05 2016 |
9177 |
474.17 |
| Aug 05 2016 |
14786 |
452.49 |
| Aug 05 2016 |
22103 |
468.75 |
| Jul 29 2016 |
9405 |
478.23 |
| Jul 29 2016 |
14839 |
452.49 |
| Jul 29 2016 |
22708 |
471.79 |
| Jul 22 2016 |
9517 |
478.23 |
| Jul 22 2016 |
23787 |
478.23 |
| Jun 22 2016 |
9423 |
478.23 |
| Jun 22 2016 |
24876 |
478.23 |
| Jun 15 2016 |
9749 |
478.23 |
| Jun 15 2016 |
25139 |
478.23 |
| Jun 08 2016 |
10535 |
493.1 |
| Jun 08 2016 |
27247 |
493.1 |
| Jun 01 2016 |
11686 |
518.42 |
| Jun 01 2016 |
30848 |
518.42 |
| May 25 2016 |
11578 |
518.42 |
| May 25 2016 |
30652 |
518.42 |
| May 18 2016 |
11688 |
518.42 |
| May 18 2016 |
30898 |
518.42 |
| May 11 2016 |
11592 |
518.42 |
| May 11 2016 |
30914 |
518.42 |
| May 04 2016 |
11580 |
518.42 |
| May 04 2016 |
30795 |
518.42 |
| Apr 27 2016 |
11831 |
518.42 |
| Apr 27 2016 |
31245 |
518.42 |
| Apr 20 2016 |
11868 |
518.42 |
| Apr 20 2016 |
31201 |
518.42 |
| Apr 13 2016 |
11895 |
518.42 |
| Apr 13 2016 |
31124 |
518.42 |
| Apr 06 2016 |
11924 |
513.81 |
| Apr 06 2016 |
30910 |
513.81 |
| Mar 30 2016 |
12030 |
527.62 |
| Mar 30 2016 |
32354 |
527.62 |
| Mar 23 2016 |
12475 |
527.62 |
| Mar 23 2016 |
32445 |
527.62 |
| Mar 16 2016 |
12418 |
527.62 |
| Mar 16 2016 |
32489 |
527.62 |
| Mar 09 2016 |
12492 |
527.62 |
| Mar 09 2016 |
32536 |
527.62 |
| Mar 02 2016 |
12499 |
527.62 |
| Mar 02 2016 |
32189 |
527.62 |
| Feb 24 2016 |
12418 |
527.62 |
| Feb 24 2016 |
32007 |
527.62 |
| Feb 17 2016 |
12567 |
527.62 |
| Feb 17 2016 |
32319 |
527.62 |
| Feb 10 2016 |
12650 |
527.62 |
| Feb 10 2016 |
32190 |
527.62 |
| Feb 03 2016 |
12672 |
527.62 |
| Feb 03 2016 |
32161 |
527.62 |
| Jan 27 2016 |
12672 |
527.62 |
| Jan 27 2016 |
32082 |
527.62 |
| Jan 20 2016 |
12688 |
527.62 |
| Jan 20 2016 |
32078 |
527.62 |
| Jan 13 2016 |
12688 |
527.62 |
| Jan 13 2016 |
32131 |
527.62 |
| Jan 06 2016 |
12688 |
527.62 |
| Jan 06 2016 |
32150 |
527.62 |
| Dec 30 2015 |
12705 |
527.62 |
| Dec 30 2015 |
32134 |
527.62 |
| Dec 23 2015 |
12705 |
527.62 |
| Dec 23 2015 |
32132 |
527.62 |
| Dec 16 2015 |
12705 |
527.62 |
| Dec 16 2015 |
32133 |
527.62 |
| Dec 09 2015 |
12705 |
527.62 |
| Dec 09 2015 |
32139 |
527.62 |
| Dec 02 2015 |
12706 |
527.62 |
| Dec 02 2015 |
32141 |
527.62 |
| Nov 25 2015 |
12706 |
527.62 |
| Nov 25 2015 |
32143 |
527.62 |
| Nov 18 2015 |
12706 |
527.62 |
| Nov 18 2015 |
32142 |
527.62 |
| Nov 11 2015 |
12706 |
527.62 |
| Nov 11 2015 |
32124 |
527.62 |
| Nov 04 2015 |
12706 |
527.62 |
| Nov 04 2015 |
32124 |
527.62 |
| Oct 28 2015 |
12673 |
527.62 |
| Oct 28 2015 |
32073 |
527.62 |
| Oct 21 2015 |
12641 |
527.62 |
| Oct 21 2015 |
32044 |
527.62 |
| Oct 14 2015 |
12641 |
527.62 |
| Oct 14 2015 |
31988 |
527.62 |
| Oct 07 2015 |
12653 |
527.62 |
| Oct 07 2015 |
31985 |
527.62 |
| Sep 30 2015 |
12680 |
527.62 |
| Sep 30 2015 |
32007 |
527.62 |
| Sep 23 2015 |
12527 |
527.62 |
| Sep 23 2015 |
32025 |
527.62 |
| Sep 16 2015 |
12469 |
527.62 |
| Sep 16 2015 |
31851 |
527.62 |
| Sep 09 2015 |
12359 |
527.62 |
| Sep 09 2015 |
31769 |
527.62 |
| Sep 02 2015 |
12227 |
527.62 |
| Sep 02 2015 |
31706 |
527.62 |
| Aug 26 2015 |
12481 |
527.62 |
| Aug 26 2015 |
31901 |
527.62 |
| Aug 19 2015 |
12384 |
527.62 |
| Aug 19 2015 |
32187 |
527.62 |
| Aug 12 2015 |
12499 |
527.62 |
| Aug 12 2015 |
32365 |
527.62 |
| Aug 05 2015 |
12402 |
527.62 |
| Aug 05 2015 |
32318 |
527.62 |
| Jul 29 2015 |
13382 |
569.05 |
| Jul 29 2015 |
36380 |
569.05 |
| Jul 22 2015 |
13518 |
569.05 |
| Jul 22 2015 |
36460 |
569.05 |
| Jul 15 2015 |
12079 |
513.22 |
| Jul 15 2015 |
10180 |
401.52 |
| Jul 15 2015 |
18470 |
480.81 |
| Jul 15 2015 |
26578 |
477.19 |
| Jul 08 2015 |
10281 |
467.56 |
| Jul 08 2015 |
10222 |
401.52 |
| Jul 08 2015 |
18538 |
480.81 |
| Jul 08 2015 |
23761 |
457.01 |
| Jul 01 2015 |
10397 |
467.56 |
| Jul 01 2015 |
10273 |
401.52 |
| Jul 01 2015 |
18624 |
480.81 |
| Jul 01 2015 |
23879 |
457.01 |
| Jun 24 2015 |
7681 |
416.82 |
| Jun 24 2015 |
10293 |
401.52 |
| Jun 24 2015 |
18675 |
480.81 |
| Jun 24 2015 |
19604 |
429 |
| Jun 17 2015 |
7638 |
416.82 |
| Jun 17 2015 |
10315 |
401.52 |
| Jun 17 2015 |
18700 |
480.81 |
| Jun 17 2015 |
19680 |
429 |
| Jun 10 2015 |
7659 |
416.82 |
| Jun 10 2015 |
10375 |
401.52 |
| Jun 10 2015 |
18727 |
480.81 |
| Jun 10 2015 |
19655 |
429 |
| Jun 03 2015 |
7566 |
416 |
| Jun 03 2015 |
10509 |
401.52 |
| Jun 03 2015 |
18679 |
480.81 |
| Jun 03 2015 |
19340 |
426.07 |
| May 27 2015 |
7471 |
416 |
| May 27 2015 |
10433 |
401.52 |
| May 27 2015 |
18674 |
480.81 |
| May 27 2015 |
19161 |
426.07 |
| May 20 2015 |
7455 |
416 |
| May 20 2015 |
10524 |
401.52 |
| May 20 2015 |
18722 |
480.81 |
| May 20 2015 |
19218 |
426.07 |
| May 13 2015 |
7478 |
416 |
| May 13 2015 |
10616 |
401.52 |
| May 13 2015 |
18622 |
480.81 |
| May 13 2015 |
19281 |
426.07 |
| May 06 2015 |
7042 |
416 |
| May 06 2015 |
10511 |
401.52 |
| May 06 2015 |
18699 |
485.88 |
| May 06 2015 |
18951 |
426.07 |
| Apr 29 2015 |
7293 |
416 |
| Apr 29 2015 |
10660 |
401.52 |
| Apr 29 2015 |
18819 |
485.88 |
| Apr 29 2015 |
19230 |
426.07 |
| Apr 22 2015 |
7422 |
416 |
| Apr 22 2015 |
15205 |
439.97 |
| Apr 22 2015 |
18929 |
485.88 |
| Apr 22 2015 |
19223 |
425.59 |
| Apr 15 2015 |
7338 |
416 |
| Apr 15 2015 |
14994 |
439.97 |
| Apr 15 2015 |
18797 |
485.88 |
| Apr 15 2015 |
19117 |
425.59 |
| Apr 08 2015 |
7350 |
416 |
| Apr 08 2015 |
14994 |
439.97 |
| Apr 08 2015 |
19059 |
485.88 |
| Apr 08 2015 |
19195 |
425.59 |
| Apr 01 2015 |
8069 |
430.54 |
| Apr 01 2015 |
15135 |
439.97 |
| Apr 01 2015 |
19237 |
485.88 |
| Apr 01 2015 |
18606 |
419.37 |
| Mar 25 2015 |
7989 |
430.54 |
| Mar 25 2015 |
14664 |
439.97 |
| Mar 25 2015 |
19030 |
485.88 |
| Mar 25 2015 |
18060 |
419.37 |
| Mar 18 2015 |
7637 |
430.54 |
| Mar 18 2015 |
16620 |
462.7 |
| Mar 18 2015 |
17152 |
470.21 |
| Mar 18 2015 |
17625 |
419.37 |
| Mar 11 2015 |
7934 |
430.54 |
| Mar 11 2015 |
16976 |
462.7 |
| Mar 11 2015 |
17307 |
470.21 |
| Mar 11 2015 |
18138 |
419.37 |
| Mar 04 2015 |
8060 |
430.54 |
| Mar 04 2015 |
17237 |
462.7 |
| Mar 04 2015 |
17564 |
470.21 |
| Mar 04 2015 |
18336 |
419.37 |
| Feb 25 2015 |
7981 |
430.54 |
| Feb 25 2015 |
17273 |
462.7 |
| Feb 25 2015 |
17437 |
470.21 |
| Feb 25 2015 |
18322 |
419.37 |
| Feb 18 2015 |
8033 |
430.54 |
| Feb 18 2015 |
17410 |
462.7 |
| Feb 18 2015 |
17538 |
470.21 |
| Feb 18 2015 |
18365 |
419.37 |
| Feb 11 2015 |
8087 |
430.54 |
| Feb 11 2015 |
17413 |
462.7 |
| Feb 11 2015 |
17604 |
470.21 |
| Feb 11 2015 |
18390 |
419.37 |
| Feb 04 2015 |
8098 |
430.54 |
| Feb 04 2015 |
17463 |
462.7 |
| Feb 04 2015 |
17592 |
470.21 |
| Feb 04 2015 |
18420 |
419.37 |
| Jan 28 2015 |
8098 |
430.54 |
| Jan 28 2015 |
17406 |
462.7 |
| Jan 28 2015 |
17634 |
470.21 |
| Jan 28 2015 |
18421 |
419.37 |
| Jan 21 2015 |
8107 |
430.54 |
| Jan 21 2015 |
17417 |
462.7 |
| Jan 21 2015 |
17614 |
470.21 |
| Jan 21 2015 |
18430 |
419.37 |
| Jan 14 2015 |
8107 |
430.54 |
| Jan 14 2015 |
17431 |
462.7 |
| Jan 14 2015 |
17599 |
470.21 |
| Jan 14 2015 |
18448 |
419.37 |
| Jan 07 2015 |
8107 |
430.54 |
| Jan 07 2015 |
17431 |
462.7 |
| Jan 07 2015 |
17571 |
470.21 |
| Jan 07 2015 |
18430 |
419.37 |
| Dec 31 2014 |
8130 |
430.54 |
| Dec 31 2014 |
17431 |
462.7 |
| Dec 31 2014 |
17573 |
470.21 |
| Dec 31 2014 |
18438 |
419.37 |
| Dec 24 2014 |
8130 |
430.54 |
| Dec 24 2014 |
17431 |
462.7 |
| Dec 24 2014 |
17573 |
470.21 |
| Dec 24 2014 |
18438 |
419.37 |
| Dec 17 2014 |
8130 |
430.54 |
| Dec 17 2014 |
17431 |
462.7 |
| Dec 17 2014 |
17555 |
470.21 |
| Dec 17 2014 |
18433 |
419.37 |
| Dec 10 2014 |
8130 |
430.54 |
| Dec 10 2014 |
17431 |
462.7 |
| Dec 10 2014 |
17556 |
470.21 |
| Dec 10 2014 |
18433 |
419.37 |
| Dec 03 2014 |
8131 |
430.54 |
| Dec 03 2014 |
17431 |
462.7 |
| Dec 03 2014 |
17556 |
470.21 |
| Dec 03 2014 |
18434 |
419.37 |
| Nov 26 2014 |
8131 |
430.54 |
| Nov 26 2014 |
17431 |
462.7 |
| Nov 26 2014 |
17556 |
470.21 |
| Nov 26 2014 |
18434 |
419.37 |
| Nov 19 2014 |
8130 |
430.54 |
| Nov 19 2014 |
17431 |
462.7 |
| Nov 19 2014 |
17556 |
470.21 |
| Nov 19 2014 |
18433 |
419.37 |
| Nov 12 2014 |
8130 |
430.54 |
| Nov 12 2014 |
17431 |
462.7 |
| Nov 12 2014 |
17556 |
470.21 |
| Nov 12 2014 |
18434 |
419.37 |
| Nov 05 2014 |
8130 |
430.54 |
| Nov 05 2014 |
17431 |
462.7 |
| Nov 05 2014 |
17556 |
470.21 |
| Nov 05 2014 |
18434 |
419.37 |
| Oct 29 2014 |
8130 |
430.54 |
| Oct 29 2014 |
17426 |
462.7 |
| Oct 29 2014 |
17556 |
470.21 |
| Oct 29 2014 |
18432 |
419.37 |
| Oct 22 2014 |
8117 |
430.54 |
| Oct 22 2014 |
17383 |
462.7 |
| Oct 22 2014 |
17487 |
470.21 |
| Oct 22 2014 |
18451 |
419.37 |
| Oct 15 2014 |
8111 |
430.54 |
| Oct 15 2014 |
17289 |
462.7 |
| Oct 15 2014 |
17470 |
470.21 |
| Oct 15 2014 |
18403 |
419.37 |
| Oct 08 2014 |
8102 |
430.54 |
| Oct 08 2014 |
17302 |
462.7 |
| Oct 08 2014 |
17445 |
470.21 |
| Oct 08 2014 |
18386 |
419.37 |
| Oct 01 2014 |
8109 |
430.54 |
| Oct 01 2014 |
17309 |
462.7 |
| Oct 01 2014 |
17484 |
470.21 |
| Oct 01 2014 |
18411 |
419.37 |
| Sep 24 2014 |
8081 |
430.54 |
| Sep 24 2014 |
17419 |
462.7 |
| Sep 24 2014 |
17405 |
470.21 |
| Sep 24 2014 |
18411 |
419.37 |
| Sep 17 2014 |
8046 |
430.54 |
| Sep 17 2014 |
17256 |
462.7 |
| Sep 17 2014 |
17476 |
470.21 |
| Sep 17 2014 |
18378 |
419.37 |
| Sep 10 2014 |
8058 |
430.54 |
| Sep 10 2014 |
17266 |
462.7 |
| Sep 10 2014 |
17321 |
470.21 |
| Sep 10 2014 |
18392 |
419.37 |
| Sep 03 2014 |
8072 |
430.54 |
| Sep 03 2014 |
17308 |
462.7 |
| Sep 03 2014 |
17313 |
470.21 |
| Sep 03 2014 |
18442 |
419.37 |
| Aug 27 2014 |
7932 |
430.54 |
| Aug 27 2014 |
17192 |
462.7 |
| Aug 27 2014 |
17438 |
470.21 |
| Aug 27 2014 |
18487 |
419.37 |
| Aug 20 2014 |
7902 |
430.54 |
| Aug 20 2014 |
17217 |
462.7 |
| Aug 20 2014 |
17357 |
470.21 |
| Aug 20 2014 |
18498 |
419.37 |
| Aug 13 2014 |
7899 |
430.54 |
| Aug 13 2014 |
17148 |
462.7 |
| Aug 13 2014 |
17421 |
470.21 |
| Aug 13 2014 |
18550 |
419.37 |
| Aug 06 2014 |
7841 |
430.54 |
| Aug 06 2014 |
17323 |
462.7 |
| Aug 06 2014 |
16562 |
460.03 |
| Aug 06 2014 |
18621 |
419.37 |
| Jul 30 2014 |
7960 |
430.54 |
| Jul 30 2014 |
15343 |
444.18 |
| Jul 30 2014 |
16589 |
460.03 |
| Jul 30 2014 |
18755 |
419.37 |
| Jul 23 2014 |
8845 |
452.8 |
| Jul 23 2014 |
16041 |
451.81 |
| Jul 23 2014 |
15727 |
453.1 |
| Jul 23 2014 |
19345 |
424.42 |
| Jul 16 2014 |
8960 |
452.8 |
| Jul 16 2014 |
16203 |
451.81 |
| Jul 16 2014 |
15715 |
453.1 |
| Jul 16 2014 |
19342 |
424.42 |
| Jul 09 2014 |
8772 |
452.8 |
| Jul 09 2014 |
16291 |
451.81 |
| Jul 09 2014 |
15863 |
453.1 |
| Jul 09 2014 |
19334 |
424.42 |
| Jul 02 2014 |
9003 |
452.8 |
| Jul 02 2014 |
16376 |
451.81 |
| Jul 02 2014 |
16009 |
453.1 |
| Jul 02 2014 |
19513 |
424.42 |
| Jun 25 2014 |
8832 |
452.8 |
| Jun 25 2014 |
16491 |
451.81 |
| Jun 25 2014 |
16167 |
453.1 |
| Jun 25 2014 |
19560 |
424.42 |
| Jun 18 2014 |
9158 |
461.89 |
| Jun 18 2014 |
16536 |
451.81 |
| Jun 18 2014 |
16292 |
453.1 |
| Jun 18 2014 |
19572 |
424.42 |
| Jun 11 2014 |
10004 |
473.78 |
| Jun 11 2014 |
16453 |
451.81 |
| Jun 11 2014 |
16292 |
453.1 |
| Jun 11 2014 |
20337 |
427.95 |
| Jun 04 2014 |
10229 |
475.19 |
| Jun 04 2014 |
16559 |
451.81 |
| Jun 04 2014 |
16600 |
453.1 |
| Jun 04 2014 |
20510 |
427.95 |
| May 28 2014 |
10340 |
475.19 |
| May 28 2014 |
16804 |
455.36 |
| May 28 2014 |
16571 |
453.1 |
| May 28 2014 |
20480 |
427.95 |
| May 21 2014 |
10361 |
475.19 |
| May 21 2014 |
16847 |
455.36 |
| May 21 2014 |
16655 |
453.1 |
| May 21 2014 |
20584 |
427.95 |
| May 14 2014 |
10557 |
475.19 |
| May 14 2014 |
16964 |
455.36 |
| May 14 2014 |
14992 |
434.18 |
| May 14 2014 |
20683 |
427.95 |
| May 07 2014 |
9987 |
475.19 |
| May 07 2014 |
16524 |
455.36 |
| May 07 2014 |
14796 |
434.18 |
| May 07 2014 |
20394 |
427.95 |
| Apr 30 2014 |
10495 |
475.19 |
| Apr 30 2014 |
17057 |
455.36 |
| Apr 30 2014 |
16320 |
445.01 |
| Apr 30 2014 |
20879 |
427.95 |
| Apr 23 2014 |
10831 |
475.19 |
| Apr 23 2014 |
18555 |
465.81 |
| Apr 23 2014 |
18762 |
468.08 |
| Apr 23 2014 |
21165 |
427.95 |
| Apr 16 2014 |
10890 |
481.31 |
| Apr 16 2014 |
18531 |
465.81 |
| Apr 16 2014 |
19294 |
475.38 |
| Apr 16 2014 |
21990 |
434.16 |
| Apr 09 2014 |
10926 |
481.31 |
| Apr 09 2014 |
15653 |
434.48 |
| Apr 09 2014 |
18905 |
469.2 |
| Apr 09 2014 |
22335 |
434.16 |
| Apr 02 2014 |
11015 |
490.42 |
| Apr 02 2014 |
15095 |
429.58 |
| Apr 02 2014 |
19134 |
469.2 |
| Apr 02 2014 |
22846 |
439.54 |
| Mar 26 2014 |
11002 |
490.42 |
| Mar 26 2014 |
14802 |
429.58 |
| Mar 26 2014 |
19543 |
469.2 |
| Mar 26 2014 |
22805 |
439.54 |
| Mar 19 2014 |
11094 |
490.42 |
| Mar 19 2014 |
12952 |
413.66 |
| Mar 19 2014 |
19651 |
469.2 |
| Mar 19 2014 |
22771 |
439.54 |
| Mar 12 2014 |
11089 |
490.42 |
| Mar 12 2014 |
12968 |
413.66 |
| Mar 12 2014 |
19630 |
469.2 |
| Mar 12 2014 |
22771 |
439.54 |
| Mar 05 2014 |
10977 |
490.42 |
| Mar 05 2014 |
12793 |
413.66 |
| Mar 05 2014 |
19659 |
469.2 |
| Mar 05 2014 |
22676 |
439.54 |
| Feb 26 2014 |
11076 |
490.42 |
| Feb 26 2014 |
12724 |
413.66 |
| Feb 26 2014 |
19648 |
469.2 |
| Feb 26 2014 |
22641 |
439.54 |
| Feb 19 2014 |
11155 |
490.42 |
| Feb 19 2014 |
12800 |
413.66 |
| Feb 19 2014 |
19691 |
469.2 |
| Feb 19 2014 |
22668 |
439.54 |
| Feb 12 2014 |
11282 |
490.42 |
| Feb 12 2014 |
12790 |
413.66 |
| Feb 12 2014 |
19671 |
469.2 |
| Feb 12 2014 |
22614 |
439.54 |
| Feb 05 2014 |
11242 |
490.42 |
| Feb 05 2014 |
12810 |
413.66 |
| Feb 05 2014 |
19823 |
469.2 |
| Feb 05 2014 |
22723 |
439.54 |
| Jan 29 2014 |
11242 |
490.42 |
| Jan 29 2014 |
12749 |
413.66 |
| Jan 29 2014 |
19964 |
469.2 |
| Jan 29 2014 |
22732 |
439.54 |
| Jan 22 2014 |
11261 |
490.42 |
| Jan 22 2014 |
12692 |
413.66 |
| Jan 22 2014 |
19926 |
469.2 |
| Jan 22 2014 |
22648 |
439.54 |
| Jan 15 2014 |
11261 |
490.42 |
| Jan 15 2014 |
12699 |
413.66 |
| Jan 15 2014 |
19989 |
469.2 |
| Jan 15 2014 |
22697 |
439.54 |
| Jan 08 2014 |
11261 |
490.42 |
| Jan 08 2014 |
12626 |
413.66 |
| Jan 08 2014 |
20021 |
469.2 |
| Jan 08 2014 |
22625 |
439.54 |
| Jan 01 2014 |
11261 |
490.42 |
| Jan 01 2014 |
12626 |
413.66 |
| Jan 01 2014 |
20025 |
469.2 |
| Jan 01 2014 |
22628 |
439.54 |
| Dec 25 2013 |
11312 |
490.42 |
| Dec 25 2013 |
12626 |
413.66 |
| Dec 25 2013 |
20025 |
469.2 |
| Dec 25 2013 |
22630 |
439.54 |
| Dec 18 2013 |
11312 |
490.42 |
| Dec 18 2013 |
12626 |
413.66 |
| Dec 18 2013 |
20025 |
469.2 |
| Dec 18 2013 |
22630 |
439.54 |
| Dec 11 2013 |
11313 |
490.42 |
| Dec 11 2013 |
12627 |
413.66 |
| Dec 11 2013 |
20025 |
469.2 |
| Dec 11 2013 |
22631 |
439.54 |
| Dec 04 2013 |
11313 |
490.42 |
| Dec 04 2013 |
12628 |
413.66 |
| Dec 04 2013 |
20026 |
469.2 |
| Dec 04 2013 |
22632 |
439.54 |
| Nov 27 2013 |
11313 |
490.42 |
| Nov 27 2013 |
12628 |
413.66 |
| Nov 27 2013 |
20026 |
469.2 |
| Nov 27 2013 |
22632 |
439.54 |
| Nov 20 2013 |
11314 |
490.42 |
| Nov 20 2013 |
12628 |
413.66 |
| Nov 20 2013 |
20026 |
469.2 |
| Nov 20 2013 |
22633 |
439.54 |
| Nov 13 2013 |
11314 |
490.42 |
| Nov 13 2013 |
12628 |
413.66 |
| Nov 13 2013 |
20028 |
469.2 |
| Nov 13 2013 |
22634 |
439.54 |
| Nov 06 2013 |
11314 |
490.42 |
| Nov 06 2013 |
12628 |
413.66 |
| Nov 06 2013 |
20029 |
469.2 |
| Nov 06 2013 |
22634 |
439.54 |
| Oct 30 2013 |
11314 |
490.42 |
| Oct 30 2013 |
12628 |
413.66 |
| Oct 30 2013 |
20027 |
469.2 |
| Oct 30 2013 |
22632 |
439.54 |
| Oct 23 2013 |
11314 |
490.42 |
| Oct 23 2013 |
12622 |
413.66 |
| Oct 23 2013 |
20028 |
469.2 |
| Oct 23 2013 |
22631 |
439.54 |
| Oct 16 2013 |
11224 |
490.42 |
| Oct 16 2013 |
12639 |
413.66 |
| Oct 16 2013 |
19980 |
469.2 |
| Oct 16 2013 |
22617 |
439.54 |
| Oct 09 2013 |
11088 |
490.42 |
| Oct 09 2013 |
12499 |
413.66 |
| Oct 09 2013 |
19962 |
469.2 |
| Oct 09 2013 |
22461 |
439.54 |
| Oct 02 2013 |
11184 |
490.42 |
| Oct 02 2013 |
12526 |
413.66 |
| Oct 02 2013 |
19943 |
469.2 |
| Oct 02 2013 |
22493 |
439.54 |
| Sep 25 2013 |
11155 |
490.42 |
| Sep 25 2013 |
12505 |
413.66 |
| Sep 25 2013 |
19851 |
469.2 |
| Sep 25 2013 |
22437 |
439.54 |
| Sep 18 2013 |
11055 |
490.42 |
| Sep 18 2013 |
12395 |
413.66 |
| Sep 18 2013 |
19772 |
469.2 |
| Sep 18 2013 |
22233 |
439.54 |
| Sep 11 2013 |
10943 |
490.42 |
| Sep 11 2013 |
12377 |
413.66 |
| Sep 11 2013 |
19651 |
469.2 |
| Sep 11 2013 |
22090 |
439.54 |
| Sep 04 2013 |
11063 |
490.42 |
| Sep 04 2013 |
12499 |
413.66 |
| Sep 04 2013 |
19599 |
469.2 |
| Sep 04 2013 |
22225 |
439.54 |
| Aug 28 2013 |
11331 |
490.42 |
| Aug 28 2013 |
12466 |
413.66 |
| Aug 28 2013 |
19553 |
469.2 |
| Aug 28 2013 |
22164 |
439.54 |
| Aug 21 2013 |
11333 |
490.42 |
| Aug 21 2013 |
12541 |
413.66 |
| Aug 21 2013 |
19656 |
469.2 |
| Aug 21 2013 |
22305 |
439.54 |
| Aug 14 2013 |
10772 |
489.57 |
| Aug 14 2013 |
12583 |
413.66 |
| Aug 14 2013 |
19203 |
463.49 |
| Aug 14 2013 |
23816 |
452.17 |
| Aug 07 2013 |
10901 |
489.57 |
| Aug 07 2013 |
14230 |
429.55 |
| Aug 07 2013 |
19442 |
463.49 |
| Aug 07 2013 |
25830 |
464.23 |
| Jul 31 2013 |
10977 |
489.57 |
| Jul 31 2013 |
15798 |
441.67 |
| Jul 31 2013 |
19627 |
463.49 |
| Jul 31 2013 |
25503 |
459.85 |
| Jul 24 2013 |
11001 |
489.57 |
| Jul 24 2013 |
15673 |
441.67 |
| Jul 24 2013 |
19811 |
463.49 |
| Jul 24 2013 |
25618 |
459.85 |
| Jul 17 2013 |
10928 |
489.57 |
| Jul 17 2013 |
15084 |
435.55 |
| Jul 17 2013 |
19894 |
463.49 |
| Jul 17 2013 |
25719 |
459.85 |
| Jul 10 2013 |
10821 |
480.87 |
| Jul 10 2013 |
15183 |
435.55 |
| Jul 10 2013 |
20107 |
463.49 |
| Jul 10 2013 |
24577 |
450.23 |
| Jul 03 2013 |
10681 |
480.87 |
| Jul 03 2013 |
15172 |
435.55 |
| Jul 03 2013 |
20274 |
463.49 |
| Jul 03 2013 |
24591 |
450.23 |
| Jun 26 2013 |
10539 |
480.87 |
| Jun 26 2013 |
15143 |
435.55 |
| Jun 26 2013 |
20564 |
463.49 |
| Jun 26 2013 |
24794 |
450.23 |
| Jun 19 2013 |
10332 |
480.87 |
| Jun 19 2013 |
15312 |
435.55 |
| Jun 19 2013 |
20671 |
462.63 |
| Jun 19 2013 |
24775 |
450.23 |
| Jun 12 2013 |
10636 |
480.87 |
| Jun 12 2013 |
15388 |
435.55 |
| Jun 12 2013 |
20763 |
462.63 |
| Jun 12 2013 |
25061 |
450.23 |
| Jun 05 2013 |
15297 |
435.55 |
| Jun 05 2013 |
20470 |
462.63 |
| Jun 05 2013 |
22035 |
431.76 |
| May 29 2013 |
15198 |
435.55 |
| May 29 2013 |
20210 |
459.54 |
| May 29 2013 |
22026 |
431.76 |
| May 22 2013 |
15496 |
435.55 |
| May 22 2013 |
20528 |
459.54 |
| May 22 2013 |
22438 |
431.76 |
| May 15 2013 |
15487 |
435.55 |
| May 15 2013 |
21256 |
465.33 |
| May 15 2013 |
22250 |
430.58 |
| May 08 2013 |
15469 |
435.55 |
| May 08 2013 |
21150 |
465.33 |
| May 08 2013 |
22187 |
430.58 |
| May 01 2013 |
15814 |
435.55 |
| May 01 2013 |
21264 |
465.33 |
| May 01 2013 |
21840 |
427.53 |
| Apr 24 2013 |
15395 |
435.55 |
| Apr 24 2013 |
21247 |
465.33 |
| Apr 24 2013 |
21711 |
427.53 |
| Apr 17 2013 |
17527 |
455.72 |
| Apr 17 2013 |
22281 |
475.83 |
| Apr 17 2013 |
24494 |
444.99 |
| Apr 10 2013 |
17527 |
455.72 |
| Apr 10 2013 |
21870 |
475.83 |
| Apr 10 2013 |
24326 |
444.99 |
| Apr 03 2013 |
18112 |
462.2 |
| Apr 03 2013 |
21687 |
475.83 |
| Apr 03 2013 |
24644 |
447.41 |
| Mar 27 2013 |
18470 |
462.2 |
| Mar 27 2013 |
21715 |
475.83 |
| Mar 27 2013 |
24770 |
447.41 |
| Mar 20 2013 |
20893 |
489.81 |
| Mar 20 2013 |
21344 |
475.83 |
| Mar 20 2013 |
27778 |
467.67 |
| Mar 13 2013 |
13664 |
462.05 |
| Mar 13 2013 |
27710 |
467.67 |
| Oct 19 2012 |
19343 |
489.81 |
| Oct 19 2012 |
20188 |
490.58 |
| Oct 19 2012 |
29344 |
486.91 |
| Sep 23 2012 |
19029 |
489.81 |
| Sep 23 2012 |
20016 |
490.58 |
| Sep 23 2012 |
28994 |
486.91 |
| Aug 31 2012 |
18224 |
489.81 |
| Aug 31 2012 |
20101 |
500.62 |
| Aug 31 2012 |
29351 |
496.14 |
| Aug 24 2012 |
17992 |
489.81 |
| Aug 24 2012 |
19768 |
500.62 |
| Aug 24 2012 |
29036 |
496.14 |
| Aug 10 2012 |
17360 |
489.81 |
| Aug 10 2012 |
18959 |
500.62 |
| Aug 10 2012 |
28171 |
496.14 |
| Aug 03 2012 |
16972 |
489.81 |
| Aug 03 2012 |
18600 |
500.62 |
| Aug 03 2012 |
27748 |
496.14 |
| Jul 27 2012 |
16747 |
489.81 |
| Jul 27 2012 |
17963 |
500.62 |
| Jul 27 2012 |
27139 |
496.14 |
| Jul 06 2012 |
16309 |
496.75 |
| Jul 06 2012 |
17186 |
506.28 |
| Jul 06 2012 |
26334 |
496.75 |
| Jun 22 2012 |
15993 |
496.75 |
| Jun 22 2012 |
15679 |
508.38 |
| Jun 22 2012 |
25293 |
496.58 |
| Jun 15 2012 |
15677 |
493.88 |
| Jun 15 2012 |
15570 |
508.38 |
| Jun 15 2012 |
25852 |
498.9 |
| Jun 08 2012 |
15383 |
493.88 |
| Jun 08 2012 |
15519 |
508.38 |
| Jun 08 2012 |
25627 |
498.9 |
| Jun 01 2012 |
15342 |
493.88 |
| Jun 01 2012 |
15133 |
517.77 |
| Jun 01 2012 |
25136 |
497.01 |
| May 25 2012 |
14327 |
493.88 |
| May 25 2012 |
12070 |
504.46 |
| May 25 2012 |
23101 |
492.8 |
| May 18 2012 |
14400 |
493.88 |
| May 18 2012 |
12177 |
504.46 |
| May 18 2012 |
23331 |
492.8 |
| May 11 2012 |
13726 |
487.72 |
| May 11 2012 |
22021 |
478.86 |
| May 04 2012 |
12717 |
487.72 |
| May 04 2012 |
21439 |
478.86 |
| Apr 27 2012 |
11253 |
487.72 |
| Apr 27 2012 |
20739 |
478.86 |
| Apr 13 2012 |
8381 |
474.55 |
| Apr 13 2012 |
7875 |
441.48 |
| Apr 13 2012 |
17455 |
458.44 |
| Apr 06 2012 |
7553 |
474.55 |
| Apr 06 2012 |
7414 |
441.48 |
| Apr 06 2012 |
17038 |
458.44 |
| Mar 27 2012 |
7417 |
474.55 |
| Mar 27 2012 |
7135 |
441.48 |
| Mar 27 2012 |
17368 |
466.28 |
| Sep 23 2011 |
7777 |
421.47 |
| Sep 23 2011 |
9055 |
441.48 |
| Sep 23 2011 |
12242 |
432.49 |
| Sep 16 2011 |
7764 |
421.47 |
| Sep 16 2011 |
8996 |
441.48 |
| Sep 16 2011 |
12210 |
432.49 |
| Sep 10 2011 |
7600 |
421.47 |
| Sep 10 2011 |
8822 |
441.48 |
| Sep 10 2011 |
11950 |
432.49 |
| Sep 02 2011 |
7476 |
421.47 |
| Sep 02 2011 |
8775 |
441.48 |
| Sep 02 2011 |
11841 |
432.49 |
| Aug 26 2011 |
7461 |
421.47 |
| Aug 26 2011 |
8771 |
441.48 |
| Aug 26 2011 |
11836 |
432.49 |
| Aug 19 2011 |
6149 |
396.83 |
| Aug 19 2011 |
8426 |
441.48 |
| Aug 19 2011 |
9865 |
416.74 |
| Aug 12 2011 |
6128 |
396.83 |
| Aug 12 2011 |
8226 |
441.48 |
| Aug 12 2011 |
9760 |
416.74 |
| Aug 05 2011 |
6067 |
396.83 |
| Aug 05 2011 |
8123 |
441.48 |
| Aug 05 2011 |
9652 |
416.74 |
| Jul 29 2011 |
6014 |
396.83 |
| Jul 29 2011 |
8041 |
441.48 |
| Jul 29 2011 |
9560 |
416.74 |
| Jul 22 2011 |
5734 |
396.83 |
| Jul 22 2011 |
7486 |
441.48 |
| Jul 22 2011 |
9107 |
416.74 |
| Jul 15 2011 |
5011 |
385.18 |
| Jul 15 2011 |
7100 |
441.48 |
| Jul 15 2011 |
8298 |
410.06 |
| Jul 08 2011 |
5619 |
405.3 |
| Jul 08 2011 |
8429 |
419.35 |
| Jul 01 2011 |
4483 |
405.3 |
| Jul 01 2011 |
6716 |
419.35 |
| Jun 17 2011 |
5045 |
427.89 |
| Jun 17 2011 |
7093 |
432.64 |
| Jun 10 2011 |
4872 |
427.89 |
| Jun 10 2011 |
6179 |
540.4 |
| Jun 10 2011 |
8034 |
449.31 |
| Jun 03 2011 |
4536 |
427.89 |
| Jun 03 2011 |
5653 |
540.4 |
| Jun 03 2011 |
7544 |
449.31 |
| May 29 2011 |
4522 |
427.89 |
| May 29 2011 |
5541 |
540.4 |
| May 29 2011 |
7582 |
449.31 |
| May 06 2011 |
5747 |
475.01 |
| May 06 2011 |
4347 |
490.93 |
| May 06 2011 |
8546 |
479.03 |
| Apr 22 2011 |
5960 |
471.11 |
| Apr 22 2011 |
4798 |
490.93 |
| Apr 22 2011 |
9445 |
492.61 |
| Apr 01 2011 |
6668 |
505.4 |
| Apr 01 2011 |
5776 |
490.93 |
| Apr 01 2011 |
9641 |
505.4 |
| Oct 15 2010 |
9125 |
509.24 |
| Oct 15 2010 |
9525 |
540.4 |
| Oct 15 2010 |
13741 |
519.62 |
| Aug 15 2010 |
9201 |
540.4 |
| Aug 15 2010 |
14031 |
540.4 |
| May 27 2010 |
9390 |
484.46 |
