May 26 2017 |
13150 |
451.07 |
May 26 2017 |
17624 |
451.07 |
May 19 2017 |
13491 |
451.07 |
May 19 2017 |
17834 |
451.07 |
May 12 2017 |
13555 |
451.07 |
May 12 2017 |
17936 |
451.07 |
May 05 2017 |
13597 |
451.07 |
May 05 2017 |
17920 |
451.07 |
Apr 28 2017 |
13459 |
451.07 |
Apr 28 2017 |
17720 |
451.07 |
Apr 21 2017 |
13647 |
451.07 |
Apr 21 2017 |
17882 |
451.07 |
Apr 14 2017 |
16148 |
472.96 |
Apr 14 2017 |
20943 |
472.96 |
Apr 07 2017 |
15979 |
472.96 |
Apr 07 2017 |
20690 |
472.96 |
Mar 31 2017 |
15966 |
472.96 |
Mar 31 2017 |
20905 |
472.96 |
Mar 24 2017 |
15679 |
472.96 |
Mar 24 2017 |
20605 |
472.96 |
Mar 17 2017 |
15909 |
472.96 |
Mar 17 2017 |
20788 |
472.96 |
Mar 10 2017 |
16350 |
477.43 |
Mar 10 2017 |
21443 |
477.43 |
Mar 03 2017 |
16224 |
477.43 |
Mar 03 2017 |
21355 |
477.43 |
Feb 24 2017 |
16376 |
477.43 |
Feb 24 2017 |
21383 |
477.43 |
Feb 17 2017 |
16347 |
477.43 |
Feb 17 2017 |
21364 |
477.43 |
Feb 10 2017 |
16533 |
477.43 |
Feb 10 2017 |
21459 |
477.43 |
Feb 03 2017 |
16486 |
477.43 |
Feb 03 2017 |
21440 |
477.43 |
Jan 27 2017 |
16478 |
477.43 |
Jan 27 2017 |
21448 |
477.43 |
Jan 20 2017 |
16426 |
477.43 |
Jan 20 2017 |
21395 |
477.43 |
Jan 13 2017 |
16397 |
477.43 |
Jan 13 2017 |
21374 |
477.43 |
Jan 06 2017 |
16397 |
477.43 |
Jan 06 2017 |
21376 |
477.43 |
Dec 30 2016 |
16398 |
477.43 |
Dec 30 2016 |
21384 |
477.43 |
Dec 23 2016 |
16398 |
477.43 |
Dec 23 2016 |
21384 |
477.43 |
Dec 16 2016 |
16398 |
477.43 |
Dec 16 2016 |
21382 |
477.43 |
Dec 09 2016 |
16391 |
477.43 |
Dec 09 2016 |
21382 |
477.43 |
Dec 02 2016 |
16391 |
477.43 |
Dec 02 2016 |
21382 |
477.43 |
Nov 25 2016 |
16391 |
477.43 |
Nov 25 2016 |
21377 |
477.43 |
Nov 18 2016 |
16391 |
477.43 |
Nov 18 2016 |
21377 |
477.43 |
Nov 11 2016 |
16368 |
477.43 |
Nov 11 2016 |
21357 |
477.43 |
Nov 04 2016 |
16368 |
477.43 |
Nov 04 2016 |
21357 |
477.43 |
Oct 28 2016 |
16387 |
477.43 |
Oct 28 2016 |
21375 |
477.43 |
Oct 21 2016 |
16406 |
477.43 |
Oct 21 2016 |
21396 |
477.43 |
Oct 14 2016 |
16412 |
477.43 |
Oct 14 2016 |
21373 |
477.43 |
Oct 07 2016 |
16420 |
477.43 |
Oct 07 2016 |
21380 |
477.43 |
Sep 30 2016 |
16426 |
477.43 |
Sep 30 2016 |
21405 |
477.43 |
Sep 23 2016 |
16229 |
477.43 |
Sep 23 2016 |
21238 |
477.43 |
Sep 16 2016 |
16154 |
477.43 |
Sep 16 2016 |
21265 |
477.43 |
Sep 09 2016 |
16261 |
477.43 |
Sep 09 2016 |
21352 |
477.43 |
Sep 02 2016 |
16314 |
477.43 |
Sep 02 2016 |
21516 |
477.43 |
Aug 26 2016 |
16113 |
477.43 |
Aug 26 2016 |
21320 |
477.43 |
Aug 19 2016 |
16143 |
477.43 |
Aug 19 2016 |
21336 |
477.43 |
Aug 12 2016 |
16168 |
477.43 |
Aug 12 2016 |
23182 |
477.43 |
Aug 05 2016 |
16207 |
477.43 |
Aug 05 2016 |
23294 |
477.43 |
Jul 29 2016 |
16076 |
477.43 |
Jul 29 2016 |
23475 |
477.43 |
Jul 22 2016 |
16200 |
477.43 |
Jul 22 2016 |
23685 |
477.43 |
Jun 22 2016 |
16480 |
477.43 |
Jun 22 2016 |
24766 |
477.43 |
Jun 15 2016 |
16689 |
477.43 |
Jun 15 2016 |
25016 |
477.43 |
Jun 08 2016 |
16769 |
477.43 |
Jun 08 2016 |
25122 |
477.43 |
Jun 01 2016 |
18138 |
490.61 |
Jun 01 2016 |
27224 |
490.61 |
May 25 2016 |
18090 |
490.61 |
May 25 2016 |
27038 |
490.61 |
May 18 2016 |
17235 |
481.32 |
May 18 2016 |
26036 |
481.32 |
May 11 2016 |
17290 |
481.32 |
May 11 2016 |
26081 |
481.32 |
May 04 2016 |
17221 |
481.32 |
May 04 2016 |
25973 |
481.32 |
Apr 27 2016 |
17446 |
481.32 |
Apr 27 2016 |
26309 |
481.32 |
Apr 20 2016 |
16706 |
474.55 |
Apr 20 2016 |
25333 |
474.55 |
Apr 13 2016 |
17079 |
474.55 |
Apr 13 2016 |
25280 |
474.55 |
Apr 06 2016 |
17498 |
474.55 |
Apr 06 2016 |
25542 |
474.55 |
Mar 30 2016 |
17322 |
474.55 |
Mar 30 2016 |
25385 |
474.55 |
Mar 23 2016 |
17603 |
474.55 |
Mar 23 2016 |
25485 |
474.55 |
Mar 16 2016 |
16439 |
462.73 |
Mar 16 2016 |
23743 |
462.73 |
Mar 09 2016 |
16561 |
462.73 |
Mar 09 2016 |
23808 |
462.73 |
Mar 02 2016 |
16335 |
462.73 |
Mar 02 2016 |
23620 |
462.73 |
Feb 24 2016 |
16294 |
462.73 |
Feb 24 2016 |
23493 |
462.73 |
Feb 17 2016 |
16494 |
462.73 |
Feb 17 2016 |
23712 |
462.73 |
Feb 10 2016 |
16407 |
462.73 |
Feb 10 2016 |
23690 |
462.73 |
Feb 03 2016 |
16402 |
462.73 |
Feb 03 2016 |
23683 |
462.73 |
Jan 27 2016 |
16445 |
462.73 |
Jan 27 2016 |
23684 |
462.73 |
Jan 20 2016 |
16445 |
462.73 |
Jan 20 2016 |
23696 |
462.73 |
Jan 13 2016 |
16460 |
462.73 |
Jan 13 2016 |
23732 |
462.73 |
Jan 06 2016 |
16460 |
462.73 |
Jan 06 2016 |
23742 |
462.73 |
Dec 30 2015 |
16460 |
462.73 |
Dec 30 2015 |
23730 |
462.73 |
Dec 23 2015 |
16458 |
462.73 |
Dec 23 2015 |
23731 |
462.73 |
Dec 16 2015 |
16458 |
462.73 |
Dec 16 2015 |
23731 |
462.73 |
Dec 09 2015 |
16459 |
462.73 |
Dec 09 2015 |
23735 |
462.73 |
Dec 02 2015 |
16461 |
462.73 |
Dec 02 2015 |
23736 |
462.73 |
Nov 25 2015 |
16461 |
462.73 |
Nov 25 2015 |
23737 |
462.73 |
Nov 18 2015 |
16461 |
462.73 |
Nov 18 2015 |
23736 |
462.73 |
Nov 11 2015 |
16436 |
462.73 |
Nov 11 2015 |
23722 |
462.73 |
Nov 04 2015 |
16436 |
462.73 |
Nov 04 2015 |
23722 |
462.73 |
Oct 28 2015 |
16438 |
462.73 |
Oct 28 2015 |
23685 |
462.73 |
Oct 21 2015 |
16393 |
462.73 |
Oct 21 2015 |
23665 |
462.73 |
Oct 14 2015 |
16386 |
462.73 |
Oct 14 2015 |
23667 |
462.73 |
Oct 07 2015 |
16415 |
462.73 |
Oct 07 2015 |
23668 |
462.73 |
Sep 30 2015 |
16433 |
462.73 |
Sep 30 2015 |
23686 |
462.73 |
Sep 23 2015 |
16533 |
462.73 |
Sep 23 2015 |
23746 |
462.73 |
Sep 16 2015 |
16365 |
462.73 |
Sep 16 2015 |
23610 |
462.73 |
Sep 09 2015 |
16317 |
462.73 |
Sep 09 2015 |
23570 |
462.73 |
Sep 02 2015 |
16393 |
462.73 |
Sep 02 2015 |
23504 |
462.73 |
Aug 26 2015 |
16570 |
462.73 |
Aug 26 2015 |
23721 |
462.73 |
Aug 19 2015 |
16800 |
462.73 |
Aug 19 2015 |
23958 |
462.73 |
Aug 12 2015 |
16778 |
462.73 |
Aug 12 2015 |
24066 |
462.73 |
Aug 05 2015 |
16842 |
462.73 |
Aug 05 2015 |
24040 |
462.73 |
Jul 29 2015 |
16858 |
462.73 |
Jul 29 2015 |
24267 |
462.73 |
Jul 22 2015 |
16859 |
462.73 |
Jul 22 2015 |
24341 |
462.73 |
Jul 15 2015 |
17156 |
462.73 |
Jul 15 2015 |
24489 |
462.73 |
Jul 08 2015 |
17276 |
462.73 |
Jul 08 2015 |
24666 |
462.73 |
Jul 01 2015 |
17381 |
462.73 |
Jul 01 2015 |
24767 |
462.73 |
Jun 24 2015 |
17412 |
462.73 |
Jun 24 2015 |
24864 |
462.73 |
Jun 17 2015 |
17338 |
462.73 |
Jun 17 2015 |
24918 |
462.73 |
Jun 10 2015 |
17505 |
462.73 |
Jun 10 2015 |
24936 |
462.73 |
Jun 03 2015 |
17679 |
462.73 |
Jun 03 2015 |
25059 |
462.73 |
May 27 2015 |
17541 |
462.73 |
May 27 2015 |
24868 |
462.73 |
May 20 2015 |
16524 |
453.35 |
May 20 2015 |
23454 |
453.35 |
May 13 2015 |
16698 |
453.35 |
May 13 2015 |
23525 |
453.35 |
May 06 2015 |
16548 |
453.35 |
May 06 2015 |
23190 |
453.35 |
Apr 29 2015 |
16746 |
453.35 |
Apr 29 2015 |
23414 |
453.35 |
Apr 22 2015 |
16806 |
453.35 |
Apr 22 2015 |
23513 |
453.35 |
Apr 15 2015 |
16544 |
453.35 |
Apr 15 2015 |
23268 |
453.35 |
Apr 08 2015 |
16589 |
453.35 |
Apr 08 2015 |
23378 |
453.35 |
Apr 01 2015 |
16716 |
453.35 |
Apr 01 2015 |
23772 |
453.35 |
Mar 25 2015 |
20184 |
491.76 |
Mar 25 2015 |
28526 |
491.76 |
Mar 18 2015 |
19351 |
491.76 |
Mar 18 2015 |
27595 |
491.76 |
Mar 11 2015 |
19790 |
491.76 |
Mar 11 2015 |
28336 |
491.76 |
Mar 04 2015 |
20134 |
491.76 |
Mar 04 2015 |
28673 |
491.76 |
Feb 25 2015 |
20161 |
491.76 |
Feb 25 2015 |
28676 |
491.76 |
Feb 18 2015 |
20349 |
491.76 |
Feb 18 2015 |
28781 |
491.76 |
Feb 11 2015 |
20352 |
491.76 |
Feb 11 2015 |
28784 |
491.76 |
Feb 04 2015 |
20414 |
491.76 |
Feb 04 2015 |
28805 |
491.76 |
Jan 28 2015 |
20358 |
491.76 |
Jan 28 2015 |
28798 |
491.76 |
Jan 21 2015 |
20386 |
491.76 |
Jan 21 2015 |
28833 |
491.76 |
Jan 14 2015 |
20403 |
491.76 |
Jan 14 2015 |
28823 |
491.76 |
Jan 07 2015 |
20403 |
491.76 |
Jan 07 2015 |
28798 |
491.76 |
Dec 31 2014 |
20403 |
491.76 |
Dec 31 2014 |
28816 |
491.76 |
Dec 24 2014 |
20403 |
491.76 |
Dec 24 2014 |
28816 |
491.76 |
Dec 17 2014 |
20403 |
491.76 |
Dec 17 2014 |
28808 |
491.76 |
Dec 10 2014 |
20403 |
491.76 |
Dec 10 2014 |
28809 |
491.76 |
Dec 03 2014 |
20403 |
491.76 |
Dec 03 2014 |
28809 |
491.76 |
Nov 26 2014 |
20403 |
491.76 |
Nov 26 2014 |
28809 |
491.76 |
Nov 19 2014 |
20403 |
491.76 |
Nov 19 2014 |
28808 |
491.76 |
Nov 12 2014 |
20403 |
491.76 |
Nov 12 2014 |
28810 |
491.76 |
Nov 05 2014 |
20403 |
491.76 |
Nov 05 2014 |
28810 |
491.76 |
Oct 29 2014 |
20397 |
491.76 |
Oct 29 2014 |
28806 |
491.76 |
Oct 22 2014 |
20345 |
491.76 |
Oct 22 2014 |
28797 |
491.76 |
Oct 15 2014 |
20228 |
491.76 |
Oct 15 2014 |
28694 |
491.76 |
Oct 08 2014 |
20244 |
491.76 |
Oct 08 2014 |
28682 |
491.76 |
Oct 01 2014 |
20248 |
491.76 |
Oct 01 2014 |
28733 |
491.76 |
Sep 24 2014 |
20349 |
491.76 |
Sep 24 2014 |
28730 |
491.76 |
Sep 17 2014 |
20171 |
491.76 |
Sep 17 2014 |
28653 |
491.76 |
Sep 10 2014 |
20178 |
491.76 |
Sep 10 2014 |
28695 |
491.76 |
Sep 03 2014 |
20252 |
491.76 |
Sep 03 2014 |
28776 |
491.76 |
Aug 27 2014 |
20128 |
491.76 |
Aug 27 2014 |
28854 |
491.76 |
Aug 20 2014 |
20131 |
491.76 |
Aug 20 2014 |
28891 |
491.76 |
Aug 13 2014 |
20051 |
491.76 |
Aug 13 2014 |
28932 |
491.76 |
Aug 06 2014 |
20243 |
491.76 |
Aug 06 2014 |
29098 |
491.76 |
Jul 30 2014 |
20311 |
491.76 |
Jul 30 2014 |
29324 |
491.76 |
Jul 23 2014 |
20109 |
491.76 |
Jul 23 2014 |
29070 |
491.76 |
Jul 16 2014 |
20303 |
491.76 |
Jul 16 2014 |
29057 |
491.76 |
Jul 09 2014 |
20422 |
491.76 |
Jul 09 2014 |
29124 |
491.76 |
Jul 02 2014 |
20504 |
491.76 |
Jul 02 2014 |
29342 |
491.76 |
Jun 25 2014 |
20614 |
491.76 |
Jun 25 2014 |
29466 |
491.76 |
Jun 18 2014 |
20686 |
491.76 |
Jun 18 2014 |
29489 |
491.76 |
Jun 11 2014 |
20544 |
491.76 |
Jun 11 2014 |
29619 |
491.76 |
Jun 04 2014 |
20717 |
491.76 |
Jun 04 2014 |
29913 |
491.76 |
May 28 2014 |
23816 |
530.17 |
May 28 2014 |
34452 |
530.17 |
May 21 2014 |
23890 |
530.17 |
May 21 2014 |
34590 |
530.17 |
May 14 2014 |
24031 |
530.17 |
May 14 2014 |
34760 |
530.17 |
May 07 2014 |
23408 |
530.17 |
May 07 2014 |
34239 |
530.17 |
Apr 30 2014 |
24087 |
530.17 |
Apr 30 2014 |
35023 |
530.17 |
Apr 23 2014 |
24589 |
530.17 |
Apr 23 2014 |
35520 |
530.17 |
May 01 2009 |
1579 |
416.83 |
May 01 2009 |
2718 |
416.83 |
Apr 15 2009 |
1316 |
427.86 |
Apr 15 2009 |
1587 |
416.83 |
Apr 15 2009 |
2749 |
422.34 |
Apr 01 2009 |
1316 |
427.86 |
Apr 01 2009 |
1567 |
416.83 |
Apr 01 2009 |
2739 |
422.34 |
Oct 14 2008 |
1316 |
427.86 |
Oct 14 2008 |
1513 |
416.83 |
Oct 14 2008 |
2510 |
422.34 |
Jul 13 2008 |
2055 |
422.34 |