Sep 15 2017 |
18140 |
525.16 |
Sep 15 2017 |
24946 |
525.16 |
Sep 08 2017 |
18158 |
525.16 |
Sep 08 2017 |
25065 |
525.16 |
Sep 01 2017 |
18428 |
525.16 |
Sep 01 2017 |
25203 |
525.16 |
Aug 25 2017 |
18469 |
525.16 |
Aug 25 2017 |
25583 |
525.16 |
Aug 18 2017 |
18474 |
525.16 |
Aug 18 2017 |
25685 |
525.16 |
Aug 11 2017 |
18412 |
525.16 |
Aug 11 2017 |
25734 |
525.16 |
Aug 04 2017 |
18588 |
525.16 |
Aug 04 2017 |
25995 |
525.16 |
Jul 28 2017 |
18652 |
525.16 |
Jul 28 2017 |
26153 |
525.16 |
Jul 21 2017 |
18768 |
525.16 |
Jul 21 2017 |
26312 |
525.16 |
Jul 14 2017 |
18891 |
525.16 |
Jul 14 2017 |
26433 |
525.16 |
Jul 07 2017 |
18933 |
525.16 |
Jul 07 2017 |
26530 |
525.16 |
Jun 30 2017 |
19041 |
525.16 |
Jun 30 2017 |
26622 |
525.16 |
Jun 23 2017 |
20206 |
526.01 |
Jun 23 2017 |
26883 |
526.01 |
Jun 16 2017 |
20124 |
524.49 |
Jun 16 2017 |
26684 |
524.49 |
Jun 09 2017 |
20222 |
524.49 |
Jun 09 2017 |
26606 |
524.49 |
Jun 02 2017 |
20294 |
524.49 |
Jun 02 2017 |
26964 |
524.49 |
May 26 2017 |
20510 |
524.49 |
May 26 2017 |
27103 |
524.49 |
May 19 2017 |
20562 |
524.49 |
May 19 2017 |
27478 |
524.49 |
May 12 2017 |
20713 |
524.49 |
May 12 2017 |
27586 |
524.49 |
May 05 2017 |
20688 |
524.49 |
May 05 2017 |
27562 |
524.49 |
Apr 28 2017 |
20383 |
524.49 |
Apr 28 2017 |
27207 |
524.49 |
Apr 21 2017 |
20677 |
524.49 |
Apr 21 2017 |
27495 |
524.49 |
Apr 14 2017 |
20684 |
524.49 |
Apr 14 2017 |
27486 |
524.49 |
Apr 07 2017 |
20826 |
524.49 |
Apr 07 2017 |
27159 |
524.49 |
Mar 31 2017 |
21173 |
524.49 |
Mar 31 2017 |
27345 |
524.49 |
Mar 24 2017 |
20904 |
524.49 |
Mar 24 2017 |
26887 |
524.49 |
Mar 17 2017 |
21002 |
524.49 |
Mar 17 2017 |
27102 |
524.49 |
Mar 10 2017 |
21126 |
524.49 |
Mar 10 2017 |
27126 |
524.49 |
Mar 03 2017 |
21025 |
524.49 |
Mar 03 2017 |
26961 |
524.49 |
Feb 24 2017 |
20886 |
524.49 |
Feb 24 2017 |
26980 |
524.49 |
Feb 17 2017 |
20622 |
524.49 |
Feb 17 2017 |
26937 |
524.49 |
Feb 10 2017 |
20644 |
524.49 |
Feb 10 2017 |
27044 |
524.49 |
Feb 03 2017 |
20647 |
524.49 |
Feb 03 2017 |
26984 |
524.49 |
Jan 27 2017 |
20679 |
524.49 |
Jan 27 2017 |
26992 |
524.49 |
Jan 20 2017 |
20658 |
524.49 |
Jan 20 2017 |
26952 |
524.49 |
Jan 13 2017 |
20669 |
524.49 |
Jan 13 2017 |
26921 |
524.49 |
Jan 06 2017 |
20672 |
524.49 |
Jan 06 2017 |
26924 |
524.49 |
Dec 30 2016 |
20683 |
524.49 |
Dec 30 2016 |
26935 |
524.49 |
Dec 23 2016 |
20683 |
524.49 |
Dec 23 2016 |
26935 |
524.49 |
Dec 16 2016 |
20674 |
524.49 |
Dec 16 2016 |
26929 |
524.49 |
Dec 09 2016 |
20674 |
524.49 |
Dec 09 2016 |
26926 |
524.49 |
Dec 02 2016 |
20674 |
524.49 |
Dec 02 2016 |
26927 |
524.49 |
Nov 25 2016 |
20670 |
524.49 |
Nov 25 2016 |
26924 |
524.49 |
Nov 18 2016 |
20670 |
524.49 |
Nov 18 2016 |
26924 |
524.49 |
Nov 11 2016 |
20670 |
524.49 |
Nov 11 2016 |
26898 |
524.49 |
Nov 04 2016 |
20670 |
524.49 |
Nov 04 2016 |
26898 |
524.49 |
Oct 28 2016 |
20671 |
524.49 |
Oct 28 2016 |
26912 |
524.49 |
Oct 21 2016 |
20669 |
524.49 |
Oct 21 2016 |
26930 |
524.49 |
Oct 14 2016 |
20588 |
524.49 |
Oct 14 2016 |
26888 |
524.49 |
Oct 07 2016 |
20615 |
524.49 |
Oct 07 2016 |
26920 |
524.49 |
Sep 30 2016 |
20677 |
524.49 |
Sep 30 2016 |
26960 |
524.49 |
Sep 23 2016 |
20704 |
524.16 |
Sep 23 2016 |
26739 |
524.16 |
Sep 16 2016 |
14778 |
456.93 |
Sep 16 2016 |
18553 |
456.93 |
Sep 09 2016 |
13386 |
442.57 |
Sep 09 2016 |
16674 |
442.57 |
Sep 02 2016 |
13556 |
442.57 |
Sep 02 2016 |
16829 |
442.57 |
Aug 26 2016 |
13609 |
442.57 |
Aug 26 2016 |
16602 |
442.57 |
Aug 19 2016 |
13632 |
442.57 |
Aug 19 2016 |
16638 |
442.57 |
Aug 12 2016 |
13796 |
442.57 |
Aug 12 2016 |
18135 |
442.57 |
Aug 05 2016 |
13744 |
442.57 |
Aug 05 2016 |
18256 |
442.57 |
Jul 29 2016 |
13805 |
442.57 |
Jul 29 2016 |
18416 |
442.57 |
Jul 22 2016 |
14014 |
442.57 |
Jul 22 2016 |
18608 |
442.57 |
Jun 22 2016 |
14292 |
442.57 |
Jun 22 2016 |
19642 |
442.57 |
Jun 15 2016 |
14049 |
439.71 |
Jun 15 2016 |
19419 |
439.71 |
Jun 08 2016 |
14159 |
439.71 |
Jun 08 2016 |
19466 |
439.71 |
Jun 01 2016 |
14234 |
439.71 |
Jun 01 2016 |
19772 |
439.71 |
May 25 2016 |
14618 |
457.21 |
May 25 2016 |
14200 |
439.71 |
May 25 2016 |
19655 |
439.71 |
May 18 2016 |
14732 |
457.21 |
May 18 2016 |
14322 |
439.71 |
May 18 2016 |
19831 |
439.71 |
May 11 2016 |
14792 |
457.21 |
May 11 2016 |
14232 |
439.71 |
May 11 2016 |
19834 |
439.71 |
May 04 2016 |
14697 |
457.21 |
May 04 2016 |
14126 |
439.71 |
May 04 2016 |
19729 |
439.71 |
Apr 27 2016 |
14935 |
457.21 |
Apr 27 2016 |
14395 |
439.71 |
Apr 27 2016 |
20026 |
439.71 |
Apr 20 2016 |
14858 |
457.21 |
Apr 20 2016 |
14431 |
439.71 |
Apr 20 2016 |
20048 |
439.71 |
Apr 13 2016 |
15195 |
457.21 |
Apr 13 2016 |
14308 |
439.71 |
Apr 13 2016 |
20038 |
439.71 |
Apr 06 2016 |
15580 |
457.21 |
Apr 06 2016 |
14337 |
439.71 |
Apr 06 2016 |
20271 |
439.71 |
Mar 30 2016 |
15430 |
457.21 |
Mar 30 2016 |
14257 |
439.71 |
Mar 30 2016 |
20112 |
439.71 |
Mar 23 2016 |
15696 |
457.21 |
Mar 23 2016 |
14269 |
439.71 |
Mar 23 2016 |
20248 |
439.71 |
Mar 16 2016 |
15836 |
457.21 |
Mar 16 2016 |
14171 |
439.71 |
Mar 16 2016 |
20189 |
439.71 |
Mar 09 2016 |
15951 |
457.21 |
Mar 09 2016 |
14114 |
439.71 |
Mar 09 2016 |
20233 |
439.71 |
Mar 02 2016 |
15722 |
457.21 |
Mar 02 2016 |
14076 |
439.71 |
Mar 02 2016 |
20109 |
439.71 |
Feb 24 2016 |
15679 |
457.21 |
Feb 24 2016 |
13998 |
439.71 |
Feb 24 2016 |
20048 |
439.71 |
Feb 17 2016 |
15870 |
457.21 |
Feb 17 2016 |
14055 |
439.71 |
Feb 17 2016 |
20250 |
439.71 |
Feb 10 2016 |
15782 |
457.21 |
Feb 10 2016 |
14046 |
439.71 |
Feb 10 2016 |
20213 |
439.71 |
Feb 03 2016 |
15773 |
457.21 |
Feb 03 2016 |
14046 |
439.71 |
Feb 03 2016 |
20221 |
439.71 |
Jan 27 2016 |
15815 |
457.21 |
Jan 27 2016 |
14022 |
439.71 |
Jan 27 2016 |
20225 |
439.71 |
Jan 20 2016 |
15813 |
457.21 |
Jan 20 2016 |
14055 |
439.71 |
Jan 20 2016 |
20237 |
439.71 |
Jan 13 2016 |
15829 |
457.21 |
Jan 13 2016 |
14080 |
439.71 |
Jan 13 2016 |
20260 |
439.71 |
Jan 06 2016 |
15829 |
457.21 |
Jan 06 2016 |
14088 |
439.71 |
Jan 06 2016 |
20265 |
439.71 |
Dec 30 2015 |
15829 |
457.21 |
Dec 30 2015 |
14088 |
439.71 |
Dec 30 2015 |
20258 |
439.71 |
Dec 23 2015 |
15827 |
457.21 |
Dec 23 2015 |
14087 |
439.71 |
Dec 23 2015 |
20259 |
439.71 |
Dec 16 2015 |
15827 |
457.21 |
Dec 16 2015 |
14087 |
439.71 |
Dec 16 2015 |
20259 |
439.71 |
Dec 09 2015 |
15828 |
457.21 |
Dec 09 2015 |
14092 |
439.71 |
Dec 09 2015 |
20263 |
439.71 |
Dec 02 2015 |
15829 |
457.21 |
Dec 02 2015 |
14093 |
439.71 |
Dec 02 2015 |
20264 |
439.71 |
Nov 25 2015 |
15829 |
457.21 |
Nov 25 2015 |
14093 |
439.71 |
Nov 25 2015 |
20265 |
439.71 |
Nov 18 2015 |
15829 |
457.21 |
Nov 18 2015 |
14093 |
439.71 |
Nov 18 2015 |
20264 |
439.71 |
Nov 11 2015 |
15805 |
457.21 |
Nov 11 2015 |
14093 |
439.71 |
Nov 11 2015 |
20246 |
439.71 |
Nov 04 2015 |
15805 |
457.21 |
Nov 04 2015 |
14093 |
439.71 |
Nov 04 2015 |
20246 |
439.71 |
Oct 28 2015 |
15807 |
457.21 |
Oct 28 2015 |
14068 |
439.71 |
Oct 28 2015 |
20214 |
439.71 |
Oct 21 2015 |
15769 |
457.21 |
Oct 21 2015 |
14081 |
439.71 |
Oct 21 2015 |
20192 |
439.71 |
Oct 14 2015 |
15762 |
457.21 |
Oct 14 2015 |
14098 |
439.71 |
Oct 14 2015 |
20196 |
439.71 |
Oct 07 2015 |
15784 |
457.21 |
Oct 07 2015 |
14068 |
439.71 |
Oct 07 2015 |
20207 |
439.71 |
Sep 30 2015 |
15801 |
457.21 |
Sep 30 2015 |
14066 |
439.71 |
Sep 30 2015 |
20220 |
439.71 |
Sep 23 2015 |
15904 |
457.21 |
Sep 23 2015 |
14059 |
439.71 |
Sep 23 2015 |
20272 |
439.71 |
Sep 16 2015 |
15748 |
457.21 |
Sep 16 2015 |
14902 |
448.02 |
Sep 16 2015 |
21822 |
450.5 |
Sep 09 2015 |
15702 |
457.21 |
Sep 09 2015 |
15075 |
449.96 |
Sep 09 2015 |
21587 |
449.53 |
Sep 02 2015 |
15768 |
457.21 |
Sep 02 2015 |
14953 |
449.96 |
Sep 02 2015 |
21545 |
449.53 |
Aug 26 2015 |
15948 |
457.21 |
Aug 26 2015 |
15166 |
449.96 |
Aug 26 2015 |
21724 |
449.53 |
Aug 19 2015 |
16163 |
457.21 |
Aug 19 2015 |
11439 |
412.66 |
Aug 19 2015 |
18944 |
429.68 |
Aug 12 2015 |
16147 |
457.21 |
Aug 12 2015 |
11486 |
412.66 |
Aug 12 2015 |
19510 |
432.77 |
Aug 05 2015 |
16224 |
457.21 |
Aug 05 2015 |
11466 |
412.66 |
Aug 05 2015 |
19492 |
432.77 |
Jul 29 2015 |
16232 |
457.21 |
Jul 29 2015 |
11584 |
412.66 |
Jul 29 2015 |
19684 |
432.77 |
Jul 22 2015 |
16236 |
457.21 |
Jul 22 2015 |
11563 |
412.66 |
Jul 22 2015 |
19717 |
432.77 |
Jul 15 2015 |
15171 |
445.35 |
Jul 15 2015 |
11397 |
410.03 |
Jul 15 2015 |
17723 |
418.69 |
Jul 08 2015 |
15697 |
448.95 |
Jul 08 2015 |
11428 |
410.03 |
Jul 08 2015 |
20934 |
438.59 |
Jul 01 2015 |
15758 |
448.66 |
Jul 01 2015 |
11512 |
410.03 |
Jul 01 2015 |
21040 |
438.59 |
Jun 24 2015 |
15791 |
448.66 |
Jun 24 2015 |
11132 |
406.12 |
Jun 24 2015 |
18218 |
420.3 |
Jun 17 2015 |
15727 |
448.66 |
Jun 17 2015 |
11184 |
406.12 |
Jun 17 2015 |
18310 |
420.3 |
Jun 10 2015 |
15872 |
448.66 |
Jun 10 2015 |
9609 |
390.44 |
Jun 10 2015 |
16891 |
411.2 |
Jun 03 2015 |
16057 |
448.66 |
Jun 03 2015 |
9075 |
384.55 |
Jun 03 2015 |
15579 |
400.94 |
May 27 2015 |
16597 |
454.46 |
May 27 2015 |
9082 |
384.55 |
May 27 2015 |
13102 |
384.55 |
May 20 2015 |
16668 |
454.46 |
May 20 2015 |
8892 |
381.75 |
May 20 2015 |
13169 |
384.55 |
May 13 2015 |
16840 |
454.46 |
May 13 2015 |
8901 |
381.75 |
May 13 2015 |
13244 |
384.55 |
May 06 2015 |
16687 |
454.46 |
May 06 2015 |
7388 |
367.54 |
May 06 2015 |
12971 |
384.55 |
Apr 29 2015 |
16883 |
454.46 |
Apr 29 2015 |
7494 |
367.54 |
Apr 29 2015 |
13161 |
384.55 |
Apr 22 2015 |
16948 |
454.46 |
Apr 22 2015 |
7526 |
367.54 |
Apr 22 2015 |
13244 |
384.55 |
Apr 15 2015 |
16679 |
454.46 |
Apr 15 2015 |
7517 |
367.54 |
Apr 15 2015 |
13231 |
384.55 |
Apr 08 2015 |
16714 |
454.46 |
Apr 08 2015 |
7622 |
367.54 |
Apr 08 2015 |
13279 |
384.55 |
Apr 01 2015 |
16835 |
454.46 |
Apr 01 2015 |
7701 |
367.54 |
Apr 01 2015 |
13524 |
384.55 |
Mar 25 2015 |
16313 |
454.46 |
Mar 25 2015 |
7605 |
367.54 |
Mar 25 2015 |
13130 |
384.55 |
Mar 18 2015 |
15724 |
454.46 |
Mar 18 2015 |
7535 |
367.54 |
Mar 18 2015 |
12923 |
384.55 |
Mar 11 2015 |
16066 |
454.46 |
Mar 11 2015 |
7599 |
367.54 |
Mar 11 2015 |
13325 |
384.55 |
Mar 04 2015 |
16311 |
454.46 |
Mar 04 2015 |
7719 |
367.54 |
Mar 04 2015 |
13460 |
384.55 |
Feb 25 2015 |
16345 |
454.46 |
Feb 25 2015 |
7695 |
367.54 |
Feb 25 2015 |
13474 |
384.55 |
Feb 18 2015 |
16478 |
454.46 |
Feb 18 2015 |
7747 |
367.54 |
Feb 18 2015 |
13523 |
384.55 |
Feb 11 2015 |
16485 |
454.46 |
Feb 11 2015 |
7767 |
367.54 |
Feb 11 2015 |
13545 |
384.55 |
Feb 04 2015 |
16524 |
454.46 |
Feb 04 2015 |
7758 |
367.54 |
Feb 04 2015 |
13558 |
384.55 |
Jan 28 2015 |
16469 |
454.46 |
Jan 28 2015 |
7772 |
367.54 |
Jan 28 2015 |
13567 |
384.55 |
Jan 21 2015 |
16477 |
454.46 |
Jan 21 2015 |
7783 |
367.54 |
Jan 21 2015 |
13588 |
384.55 |
Jan 14 2015 |
16493 |
454.46 |
Jan 14 2015 |
7792 |
367.54 |
Jan 14 2015 |
13602 |
384.55 |
Jan 07 2015 |
16494 |
454.46 |
Jan 07 2015 |
7779 |
367.54 |
Jan 07 2015 |
13579 |
384.55 |
Dec 31 2014 |
16494 |
454.46 |
Dec 31 2014 |
7779 |
367.54 |
Dec 31 2014 |
13579 |
384.55 |
Dec 24 2014 |
16494 |
454.46 |
Dec 24 2014 |
7779 |
367.54 |
Dec 24 2014 |
13579 |
384.55 |
Dec 17 2014 |
16494 |
454.46 |
Dec 17 2014 |
7770 |
367.54 |
Dec 17 2014 |
13573 |
384.55 |
Dec 10 2014 |
16494 |
454.46 |
Dec 10 2014 |
7770 |
367.54 |
Dec 10 2014 |
13573 |
384.55 |
Dec 03 2014 |
16494 |
454.46 |
Dec 03 2014 |
7770 |
367.54 |
Dec 03 2014 |
13573 |
384.55 |
Nov 26 2014 |
16494 |
454.46 |
Nov 26 2014 |
7770 |
367.54 |
Nov 26 2014 |
13573 |
384.55 |
Nov 19 2014 |
16494 |
454.46 |
Nov 19 2014 |
7770 |
367.54 |
Nov 19 2014 |
13572 |
384.55 |
Nov 12 2014 |
16494 |
454.46 |
Nov 12 2014 |
7770 |
367.54 |
Nov 12 2014 |
13572 |
384.55 |
Nov 05 2014 |
16494 |
454.46 |
Nov 05 2014 |
7770 |
367.54 |
Nov 05 2014 |
13573 |
384.55 |
Oct 29 2014 |
16489 |
454.46 |
Oct 29 2014 |
7770 |
367.54 |
Oct 29 2014 |
13570 |
384.55 |
Oct 22 2014 |
16459 |
454.46 |
Oct 22 2014 |
7754 |
367.54 |
Oct 22 2014 |
13585 |
384.55 |
Oct 15 2014 |
16368 |
454.46 |
Oct 15 2014 |
7747 |
367.54 |
Oct 15 2014 |
13558 |
384.55 |
Oct 08 2014 |
16378 |
454.46 |
Oct 08 2014 |
7734 |
367.54 |
Oct 08 2014 |
13561 |
384.55 |
Oct 01 2014 |
16385 |
454.46 |
Oct 01 2014 |
7749 |
367.54 |
Oct 01 2014 |
13578 |
384.55 |
Sep 24 2014 |
16496 |
454.46 |
Sep 24 2014 |
7741 |
367.54 |
Sep 24 2014 |
13238 |
381.75 |
Sep 17 2014 |
16348 |
454.46 |
Sep 17 2014 |
7784 |
367.54 |
Sep 17 2014 |
13226 |
381.75 |
Sep 10 2014 |
16357 |
454.46 |
Sep 10 2014 |
7697 |
367.54 |
Sep 10 2014 |
13251 |
381.75 |
Sep 03 2014 |
16387 |
454.46 |
Sep 03 2014 |
9244 |
384.55 |
Sep 03 2014 |
13640 |
384.55 |
Aug 27 2014 |
16264 |
454.46 |
Aug 27 2014 |
9303 |
384.55 |
Aug 27 2014 |
13639 |
384.55 |
Aug 20 2014 |
14811 |
440.65 |
Aug 20 2014 |
9277 |
384.55 |
Aug 20 2014 |
13651 |
384.55 |
Aug 13 2014 |
14770 |
440.65 |
Aug 13 2014 |
9326 |
384.55 |
Aug 13 2014 |
13711 |
384.55 |
Aug 06 2014 |
13993 |
432.3 |
Aug 06 2014 |
9385 |
384.55 |
Aug 06 2014 |
13802 |
384.55 |
Jul 30 2014 |
14008 |
432.3 |
Jul 30 2014 |
9608 |
386.79 |
Jul 30 2014 |
14223 |
386.79 |
Jul 23 2014 |
13844 |
431.7 |
Jul 23 2014 |
9220 |
383.2 |
Jul 23 2014 |
14183 |
386.79 |
Jul 16 2014 |
11011 |
404.4 |
Jul 16 2014 |
9213 |
383.2 |
Jul 16 2014 |
14168 |
386.79 |
Jul 09 2014 |
8796 |
382.7 |
Jul 09 2014 |
10064 |
391.57 |
Jul 09 2014 |
14768 |
391.57 |
Jul 02 2014 |
8860 |
382.7 |
Jul 02 2014 |
10167 |
391.57 |
Jul 02 2014 |
14926 |
391.57 |
Jun 25 2014 |
8949 |
382.7 |
Jun 25 2014 |
10260 |
391.57 |
Jun 25 2014 |
14928 |
391.57 |
Jun 18 2014 |
8978 |
382.7 |
Jun 18 2014 |
10264 |
390.79 |
Jun 18 2014 |
14864 |
390.79 |
Jun 11 2014 |
8976 |
382.7 |
Jun 11 2014 |
10306 |
390.79 |
Jun 11 2014 |
15023 |
390.79 |
Jun 04 2014 |
9030 |
382.7 |
Jun 04 2014 |
12557 |
411.92 |
Jun 04 2014 |
18279 |
412.77 |
May 28 2014 |
9033 |
382.7 |
May 28 2014 |
10587 |
391.32 |
May 28 2014 |
15922 |
396.29 |
May 21 2014 |
9042 |
382.7 |
May 21 2014 |
10671 |
391.32 |
May 21 2014 |
16004 |
396.29 |
May 14 2014 |
9115 |
382.7 |
May 14 2014 |
10760 |
391.32 |
May 14 2014 |
16082 |
396.29 |
May 07 2014 |
8863 |
382.7 |
May 07 2014 |
10597 |
391.32 |
May 07 2014 |
13680 |
380.83 |
Apr 30 2014 |
9193 |
382.7 |
Apr 30 2014 |
11010 |
391.32 |
Apr 30 2014 |
14084 |
380.83 |
Apr 23 2014 |
9427 |
382.7 |
Apr 23 2014 |
11101 |
391.32 |
Apr 23 2014 |
14317 |
380.83 |
Apr 16 2014 |
9463 |
382.7 |
Apr 16 2014 |
11033 |
391.32 |
Apr 16 2014 |
14210 |
380.83 |
Apr 09 2014 |
9807 |
382.7 |
Apr 09 2014 |
11152 |
391.32 |
Apr 09 2014 |
14446 |
380.83 |
Apr 02 2014 |
9821 |
382.7 |
Apr 02 2014 |
11244 |
391.32 |
Apr 02 2014 |
14152 |
380.83 |
Mar 26 2014 |
9664 |
382.7 |
Mar 26 2014 |
11497 |
391.32 |
Mar 26 2014 |
14205 |
380.83 |
Mar 19 2014 |
9649 |
382.7 |
Mar 19 2014 |
11564 |
391.32 |
Mar 19 2014 |
14231 |
380.83 |
Mar 12 2014 |
9678 |
382.7 |
Mar 12 2014 |
11573 |
391.32 |
Mar 12 2014 |
14237 |
380.83 |
Mar 05 2014 |
9564 |
382.7 |
Mar 05 2014 |
11597 |
391.32 |
Mar 05 2014 |
14169 |
380.83 |
Feb 26 2014 |
9540 |
382.7 |
Feb 26 2014 |
11607 |
391.32 |
Feb 26 2014 |
14168 |
380.83 |
Feb 19 2014 |
9595 |
382.7 |
Feb 19 2014 |
11632 |
391.32 |
Feb 19 2014 |
14215 |
380.83 |
Feb 12 2014 |
9587 |
382.7 |
Feb 12 2014 |
11633 |
391.32 |
Feb 12 2014 |
14219 |
380.83 |
Feb 05 2014 |
9628 |
382.7 |
Feb 05 2014 |
11723 |
391.32 |
Feb 05 2014 |
14299 |
380.83 |
Jan 29 2014 |
9586 |
382.7 |
Jan 29 2014 |
11803 |
391.32 |
Jan 29 2014 |
14321 |
380.83 |
Jan 22 2014 |
9548 |
382.7 |
Jan 22 2014 |
11771 |
391.32 |
Jan 22 2014 |
14278 |
380.83 |
Jan 15 2014 |
9556 |
382.7 |
Jan 15 2014 |
11807 |
391.32 |
Jan 15 2014 |
14311 |
380.83 |
Jan 08 2014 |
9513 |
382.7 |
Jan 08 2014 |
11825 |
391.32 |
Jan 08 2014 |
14282 |
380.83 |
Jan 01 2014 |
9513 |
382.7 |
Jan 01 2014 |
11827 |
391.32 |
Jan 01 2014 |
14282 |
380.83 |
Dec 25 2013 |
9513 |
382.7 |
Dec 25 2013 |
11827 |
391.32 |
Dec 25 2013 |
14282 |
380.83 |
Dec 18 2013 |
9513 |
382.7 |
Dec 18 2013 |
11827 |
391.32 |
Dec 18 2013 |
14282 |
380.83 |
Dec 11 2013 |
9514 |
382.7 |
Dec 11 2013 |
11827 |
391.32 |
Dec 11 2013 |
14283 |
380.83 |
Dec 04 2013 |
9515 |
382.7 |
Dec 04 2013 |
11827 |
391.32 |
Dec 04 2013 |
14284 |
380.83 |
Nov 27 2013 |
9515 |
382.7 |
Nov 27 2013 |
11827 |
391.32 |
Nov 27 2013 |
14284 |
380.83 |
Nov 20 2013 |
9515 |
382.7 |
Nov 20 2013 |
11827 |
391.32 |
Nov 20 2013 |
14285 |
380.83 |
Nov 13 2013 |
9515 |
382.7 |
Nov 13 2013 |
11827 |
391.32 |
Nov 13 2013 |
14285 |
380.83 |
Nov 06 2013 |
9515 |
382.7 |
Nov 06 2013 |
11828 |
391.32 |
Nov 06 2013 |
14285 |
380.83 |
Oct 30 2013 |
9515 |
382.7 |
Oct 30 2013 |
11827 |
391.32 |
Oct 30 2013 |
14284 |
380.83 |
Oct 23 2013 |
9509 |
382.7 |
Oct 23 2013 |
11827 |
391.32 |
Oct 23 2013 |
14283 |
380.83 |
Oct 16 2013 |
9543 |
382.7 |
Oct 16 2013 |
11805 |
391.32 |
Oct 16 2013 |
14287 |
380.83 |
Oct 09 2013 |
9461 |
382.7 |
Oct 09 2013 |
12279 |
395.9 |
Oct 09 2013 |
14321 |
381.76 |
Oct 02 2013 |
9467 |
382.7 |
Oct 02 2013 |
12262 |
395.9 |
Oct 02 2013 |
14335 |
381.76 |
Sep 25 2013 |
9439 |
382.7 |
Sep 25 2013 |
12189 |
395.9 |
Sep 25 2013 |
14296 |
381.76 |
Sep 18 2013 |
9360 |
382.7 |
Sep 18 2013 |
10106 |
374.95 |
Sep 18 2013 |
14393 |
383.45 |
Sep 11 2013 |
9368 |
382.7 |
Sep 11 2013 |
8802 |
360.97 |
Sep 11 2013 |
12819 |
371.65 |
Sep 04 2013 |
9466 |
382.7 |
Sep 04 2013 |
8823 |
360.97 |
Sep 04 2013 |
12864 |
371.65 |
Aug 28 2013 |
9453 |
382.7 |
Aug 28 2013 |
8846 |
360.97 |
Aug 28 2013 |
12858 |
371.65 |
Aug 21 2013 |
9496 |
382.7 |
Aug 21 2013 |
7722 |
347.03 |
Aug 21 2013 |
11856 |
362.64 |
Aug 14 2013 |
6689 |
349.8 |
Aug 14 2013 |
7775 |
347.03 |
Aug 14 2013 |
10252 |
350.48 |
Aug 07 2013 |
6686 |
349.8 |
Aug 07 2013 |
7894 |
347.03 |
Aug 07 2013 |
10370 |
350.48 |
Jul 31 2013 |
6791 |
349.8 |
Jul 31 2013 |
7610 |
342.47 |
Jul 31 2013 |
9717 |
343.73 |
Jul 24 2013 |
7663 |
342.47 |
Jul 24 2013 |
9611 |
342.47 |
Jul 17 2013 |
7692 |
342.47 |
Jul 17 2013 |
9627 |
342.47 |
Jul 10 2013 |
7791 |
342.47 |
Jul 10 2013 |
9744 |
342.47 |
Jul 03 2013 |
8273 |
347.07 |
Jul 03 2013 |
10249 |
347.07 |
Jun 26 2013 |
8456 |
347.07 |
Jun 26 2013 |
10383 |
347.07 |
Jun 19 2013 |
8555 |
347.07 |
Jun 19 2013 |
10401 |
347.07 |
Jun 12 2013 |
10295 |
365.17 |
Jun 12 2013 |
12662 |
365.17 |
Jun 05 2013 |
12807 |
391.38 |
Jun 05 2013 |
16072 |
391.38 |
May 29 2013 |
13045 |
393.39 |
May 29 2013 |
16381 |
393.39 |
May 22 2013 |
12674 |
387.73 |
May 22 2013 |
15892 |
387.73 |
May 15 2013 |
12729 |
387.73 |
May 15 2013 |
15896 |
387.73 |
May 08 2013 |
12675 |
387.73 |
May 08 2013 |
15835 |
387.73 |
May 01 2013 |
15014 |
428.6 |
May 01 2013 |
13286 |
392.81 |
May 01 2013 |
16718 |
392.81 |
Apr 24 2013 |
14592 |
428.6 |
Apr 24 2013 |
12837 |
388.31 |
Apr 24 2013 |
16057 |
388.31 |
Apr 17 2013 |
14667 |
428.6 |
Apr 17 2013 |
12856 |
388.31 |
Apr 17 2013 |
16124 |
388.31 |
Apr 10 2013 |
14636 |
428.6 |
Apr 10 2013 |
12692 |
388.31 |
Apr 10 2013 |
16024 |
388.31 |
Apr 03 2013 |
14615 |
428.6 |
Apr 03 2013 |
12649 |
388.31 |
Apr 03 2013 |
16017 |
388.31 |
Mar 27 2013 |
14944 |
428.6 |
Mar 27 2013 |
12651 |
388.31 |
Mar 27 2013 |
16099 |
388.31 |
Mar 20 2013 |
14898 |
428.6 |
Mar 20 2013 |
12391 |
387.58 |
Mar 20 2013 |
15935 |
387.58 |
Mar 13 2013 |
15947 |
387.58 |
Oct 19 2012 |
13954 |
428.6 |
Oct 19 2012 |
13989 |
419.77 |
Oct 19 2012 |
19228 |
419.77 |
Sep 23 2012 |
13818 |
428.6 |
Sep 23 2012 |
12647 |
405.64 |
Sep 23 2012 |
17593 |
408.92 |
Aug 31 2012 |
13257 |
428.6 |
Aug 31 2012 |
12344 |
405.64 |
Aug 31 2012 |
17244 |
408.92 |
Aug 24 2012 |
13106 |
428.6 |
Aug 24 2012 |
12074 |
404.24 |
Aug 24 2012 |
17129 |
409.11 |
Aug 10 2012 |
12708 |
428.6 |
Aug 10 2012 |
11100 |
397.39 |
Aug 10 2012 |
16071 |
403.63 |
Aug 03 2012 |
12473 |
428.6 |
Aug 03 2012 |
10918 |
397.39 |
Aug 03 2012 |
15892 |
403.63 |
Jul 27 2012 |
12340 |
428.6 |
Jul 27 2012 |
10616 |
397.39 |
Jul 27 2012 |
15617 |
403.63 |
Jul 06 2012 |
11873 |
428.6 |
Jul 06 2012 |
10121 |
397.39 |
Jul 06 2012 |
15228 |
403.63 |
Jun 22 2012 |
11677 |
428.6 |
Jun 22 2012 |
8867 |
392.29 |
Jun 22 2012 |
14268 |
401.37 |
Jun 15 2012 |
11515 |
428.6 |
Jun 15 2012 |
8887 |
392.29 |
Jun 15 2012 |
14702 |
401.37 |
Jun 08 2012 |
11296 |
428.6 |
Jun 08 2012 |
9966 |
409.06 |
Jun 08 2012 |
16600 |
418.83 |
Jun 01 2012 |
9525 |
409.06 |
Jun 01 2012 |
15304 |
409.06 |