| Jun 03 2021 |
10017 |
544.84 |
| May 27 2021 |
6678 |
516.22 |
| May 27 2021 |
8650 |
516.22 |
| May 07 2021 |
20403 |
516.22 |
| Jun 05 2020 |
12544 |
544.84 |
| Jun 05 2020 |
17225 |
544.84 |
| May 29 2020 |
11539 |
516.22 |
| May 29 2020 |
15748 |
516.22 |
| May 22 2020 |
11997 |
516.22 |
| May 22 2020 |
16214 |
516.22 |
| May 15 2020 |
12282 |
516.22 |
| May 15 2020 |
16732 |
516.22 |
| May 08 2020 |
2981 |
428.53 |
| May 08 2020 |
12568 |
516.22 |
| May 08 2020 |
17128 |
516.22 |
| May 01 2020 |
3306 |
428.53 |
| May 01 2020 |
13185 |
516.22 |
| May 01 2020 |
17893 |
516.22 |
| Apr 24 2020 |
3360 |
428.53 |
| Apr 24 2020 |
14166 |
524.21 |
| Apr 24 2020 |
19889 |
524.21 |
| Apr 17 2020 |
3367 |
428.53 |
| Apr 17 2020 |
14270 |
524.21 |
| Apr 17 2020 |
20295 |
524.21 |
| Apr 10 2020 |
3437 |
428.53 |
| Apr 10 2020 |
14591 |
524.21 |
| Apr 10 2020 |
20740 |
524.21 |
| Apr 03 2020 |
3672 |
428.53 |
| Apr 03 2020 |
14925 |
524.21 |
| Apr 03 2020 |
21257 |
524.21 |
| Mar 27 2020 |
3912 |
428.53 |
| Mar 27 2020 |
15301 |
524.21 |
| Mar 27 2020 |
21843 |
524.21 |
| Mar 20 2020 |
3979 |
428.53 |
| Mar 20 2020 |
15525 |
524.21 |
| Mar 20 2020 |
22143 |
524.21 |
| Mar 13 2020 |
3926 |
428.53 |
| Mar 13 2020 |
15643 |
524.21 |
| Mar 13 2020 |
22424 |
524.21 |
| Mar 06 2020 |
3988 |
428.53 |
| Mar 06 2020 |
15760 |
524.21 |
| Mar 06 2020 |
22650 |
524.21 |
| Feb 28 2020 |
4137 |
428.53 |
| Feb 28 2020 |
15749 |
524.21 |
| Feb 28 2020 |
22642 |
524.21 |
| Feb 21 2020 |
4007 |
428.53 |
| Feb 21 2020 |
15599 |
524.21 |
| Feb 21 2020 |
22461 |
524.21 |
| Feb 14 2020 |
4047 |
428.53 |
| Feb 14 2020 |
15647 |
524.21 |
| Feb 14 2020 |
22510 |
524.21 |
| Feb 07 2020 |
4105 |
428.53 |
| Feb 07 2020 |
15544 |
524.21 |
| Feb 07 2020 |
22343 |
524.21 |
| Jan 31 2020 |
4109 |
428.53 |
| Jan 31 2020 |
15577 |
524.21 |
| Jan 31 2020 |
22407 |
524.21 |
| Jan 24 2020 |
4105 |
428.53 |
| Jan 24 2020 |
15613 |
524.21 |
| Jan 24 2020 |
22441 |
524.21 |
| Jan 17 2020 |
4105 |
428.53 |
| Jan 17 2020 |
15468 |
524.21 |
| Jan 17 2020 |
22317 |
524.21 |
| Jan 10 2020 |
4105 |
428.53 |
| Jan 10 2020 |
15464 |
524.21 |
| Jan 10 2020 |
22314 |
524.21 |
| Jan 03 2020 |
4106 |
428.53 |
| Jan 03 2020 |
15474 |
524.21 |
| Jan 03 2020 |
22326 |
524.21 |
| Dec 27 2019 |
4118 |
428.53 |
| Dec 27 2019 |
15465 |
524.21 |
| Dec 27 2019 |
22321 |
524.21 |
| Dec 20 2019 |
4118 |
428.53 |
| Dec 20 2019 |
15465 |
524.21 |
| Dec 20 2019 |
22321 |
524.21 |
| Dec 13 2019 |
4118 |
428.53 |
| Dec 13 2019 |
15466 |
524.21 |
| Dec 13 2019 |
22322 |
524.21 |
| Dec 06 2019 |
4118 |
428.53 |
| Dec 06 2019 |
15457 |
524.21 |
| Dec 06 2019 |
22312 |
524.21 |
| Nov 29 2019 |
4118 |
428.53 |
| Nov 29 2019 |
15410 |
524.21 |
| Nov 29 2019 |
22292 |
524.21 |
| Nov 22 2019 |
4118 |
428.53 |
| Nov 22 2019 |
15410 |
524.21 |
| Nov 22 2019 |
22292 |
524.21 |
| Nov 15 2019 |
4118 |
428.53 |
| Nov 15 2019 |
15411 |
524.21 |
| Nov 15 2019 |
22297 |
524.21 |
| Nov 08 2019 |
4118 |
428.53 |
| Nov 08 2019 |
15424 |
524.21 |
| Nov 08 2019 |
22214 |
524.21 |
| Nov 01 2019 |
4118 |
428.53 |
| Nov 01 2019 |
15417 |
524.21 |
| Nov 01 2019 |
21924 |
524.21 |
| Oct 25 2019 |
4119 |
428.53 |
| Oct 25 2019 |
15434 |
524.21 |
| Oct 25 2019 |
21941 |
524.21 |
| Oct 18 2019 |
4119 |
428.53 |
| Oct 18 2019 |
15434 |
524.21 |
| Oct 18 2019 |
21992 |
524.21 |
| Oct 11 2019 |
4124 |
428.53 |
| Oct 11 2019 |
15434 |
524.21 |
| Oct 11 2019 |
21945 |
524.21 |
| Oct 04 2019 |
4120 |
428.53 |
| Oct 04 2019 |
15458 |
524.21 |
| Oct 04 2019 |
21900 |
524.21 |
| Sep 27 2019 |
4120 |
428.53 |
| Sep 27 2019 |
15459 |
524.21 |
| Sep 27 2019 |
22031 |
524.21 |
| Sep 20 2019 |
4169 |
428.53 |
| Sep 20 2019 |
15473 |
524.21 |
| Sep 20 2019 |
22002 |
524.21 |
| Sep 13 2019 |
4214 |
428.53 |
| Sep 13 2019 |
15471 |
524.21 |
| Sep 13 2019 |
22042 |
524.21 |
| Sep 06 2019 |
4219 |
428.53 |
| Sep 06 2019 |
15489 |
524.21 |
| Sep 06 2019 |
22442 |
524.21 |
| Aug 30 2019 |
4269 |
428.53 |
| Aug 30 2019 |
15655 |
524.21 |
| Aug 30 2019 |
22595 |
524.21 |
| Aug 23 2019 |
4333 |
428.53 |
| Aug 23 2019 |
15789 |
524.21 |
| Aug 23 2019 |
22861 |
524.21 |
| Aug 16 2019 |
4380 |
428.53 |
| Aug 16 2019 |
15772 |
524.21 |
| Aug 16 2019 |
22781 |
524.21 |
| Aug 09 2019 |
4390 |
428.53 |
| Aug 09 2019 |
15833 |
524.21 |
| Aug 09 2019 |
22861 |
524.21 |
| Aug 02 2019 |
4435 |
428.53 |
| Aug 02 2019 |
15998 |
524.21 |
| Aug 02 2019 |
23047 |
524.21 |
| Jul 26 2019 |
4448 |
428.53 |
| Jul 26 2019 |
16088 |
524.21 |
| Jul 26 2019 |
23149 |
524.21 |
| Jul 19 2019 |
4493 |
428.53 |
| Jul 19 2019 |
16144 |
524.21 |
| Jul 19 2019 |
23342 |
524.21 |
| Jul 12 2019 |
4488 |
428.53 |
| Jul 12 2019 |
16311 |
524.21 |
| Jul 12 2019 |
23429 |
524.21 |
| Jul 05 2019 |
4507 |
428.53 |
| Jul 05 2019 |
16746 |
524.21 |
| Jul 05 2019 |
23862 |
524.21 |
| Jun 28 2019 |
4565 |
428.53 |
| Jun 28 2019 |
16933 |
524.21 |
| Jun 28 2019 |
24059 |
524.21 |
| Jun 21 2019 |
4523 |
428.53 |
| Jun 21 2019 |
14937 |
500.83 |
| Jun 21 2019 |
21173 |
500.83 |
| Jun 14 2019 |
4449 |
428.53 |
| Jun 14 2019 |
15109 |
500.83 |
| Jun 14 2019 |
21318 |
500.83 |
| Jun 07 2019 |
4511 |
428.53 |
| Jun 07 2019 |
13980 |
486.16 |
| Jun 07 2019 |
19682 |
486.16 |
| May 31 2019 |
4598 |
428.53 |
| May 31 2019 |
11084 |
457 |
| May 31 2019 |
15700 |
457 |
| May 24 2019 |
4540 |
428.53 |
| May 24 2019 |
13435 |
480.7 |
| May 24 2019 |
18984 |
480.7 |
| May 17 2019 |
4619 |
428.53 |
| May 17 2019 |
13491 |
480.7 |
| May 17 2019 |
18957 |
480.7 |
| May 10 2019 |
13467 |
480.7 |
| May 10 2019 |
18912 |
480.7 |
| May 03 2019 |
13481 |
480.7 |
| May 03 2019 |
18939 |
480.7 |
| Apr 26 2019 |
3853 |
380.95 |
| Apr 26 2019 |
12006 |
465.84 |
| Apr 26 2019 |
14238 |
448.86 |
| Apr 19 2019 |
3793 |
380.95 |
| Apr 19 2019 |
12154 |
465.84 |
| Apr 19 2019 |
14191 |
448.86 |
| Apr 18 2019 |
3798 |
380.95 |
| Apr 18 2019 |
12167 |
465.84 |
| Apr 12 2019 |
3760 |
380.95 |
| Apr 12 2019 |
12299 |
465.84 |
| Apr 12 2019 |
14257 |
448.86 |
| Apr 05 2019 |
3595 |
380.95 |
| Apr 05 2019 |
12035 |
465.84 |
| Apr 05 2019 |
13856 |
448.86 |
| Mar 29 2019 |
3571 |
380.95 |
| Mar 29 2019 |
11871 |
465.84 |
| Mar 29 2019 |
13725 |
448.86 |
| Mar 22 2019 |
3551 |
380.95 |
| Mar 22 2019 |
11728 |
465.84 |
| Mar 22 2019 |
13567 |
448.86 |
| Mar 15 2019 |
3632 |
380.95 |
| Mar 15 2019 |
11667 |
465.84 |
| Mar 15 2019 |
13587 |
448.86 |
| Mar 08 2019 |
3555 |
380.95 |
| Mar 08 2019 |
11583 |
465.84 |
| Mar 08 2019 |
13394 |
448.86 |
| Mar 01 2019 |
3589 |
380.95 |
| Mar 01 2019 |
11595 |
465.84 |
| Mar 01 2019 |
13463 |
448.86 |
| Feb 22 2019 |
3610 |
380.95 |
| Feb 22 2019 |
11628 |
465.84 |
| Feb 22 2019 |
13522 |
448.86 |
| Feb 15 2019 |
3623 |
380.95 |
| Feb 15 2019 |
11531 |
465.84 |
| Feb 15 2019 |
13400 |
448.86 |
| Feb 08 2019 |
3619 |
380.95 |
| Feb 08 2019 |
11398 |
465.84 |
| Feb 08 2019 |
13292 |
448.86 |
| Feb 01 2019 |
3623 |
380.95 |
| Feb 01 2019 |
11429 |
465.84 |
| Feb 01 2019 |
13296 |
448.86 |
| Jan 25 2019 |
3626 |
380.95 |
| Jan 25 2019 |
11470 |
465.84 |
| Jan 25 2019 |
13346 |
448.86 |
| Jan 18 2019 |
3638 |
380.95 |
| Jan 18 2019 |
11495 |
465.84 |
| Jan 18 2019 |
13367 |
448.86 |
| Jan 11 2019 |
3638 |
380.95 |
| Jan 11 2019 |
11482 |
465.84 |
| Jan 11 2019 |
13354 |
448.86 |
| Jan 04 2019 |
3639 |
380.95 |
| Jan 04 2019 |
11492 |
465.84 |
| Jan 04 2019 |
13364 |
448.86 |
| Dec 28 2018 |
3639 |
380.95 |
| Dec 28 2018 |
11492 |
465.84 |
| Dec 28 2018 |
13364 |
448.86 |
| Dec 21 2018 |
3639 |
380.95 |
| Dec 21 2018 |
11492 |
465.84 |
| Dec 21 2018 |
13364 |
448.86 |
| Dec 14 2018 |
3639 |
380.95 |
| Dec 14 2018 |
11492 |
465.84 |
| Dec 14 2018 |
13364 |
448.86 |
| Dec 07 2018 |
3639 |
380.95 |
| Dec 07 2018 |
11482 |
465.84 |
| Dec 07 2018 |
13359 |
448.86 |
| Nov 30 2018 |
3639 |
380.95 |
| Nov 30 2018 |
11482 |
465.84 |
| Nov 30 2018 |
13359 |
448.86 |
| Nov 23 2018 |
3639 |
380.95 |
| Nov 23 2018 |
11482 |
465.84 |
| Nov 23 2018 |
13359 |
448.86 |
| Nov 16 2018 |
3639 |
380.95 |
| Nov 16 2018 |
11482 |
465.84 |
| Nov 16 2018 |
13359 |
448.86 |
| Nov 09 2018 |
3639 |
380.95 |
| Nov 09 2018 |
11482 |
465.84 |
| Nov 09 2018 |
13360 |
448.86 |
| Nov 02 2018 |
3639 |
380.95 |
| Nov 02 2018 |
11482 |
465.84 |
| Nov 02 2018 |
13332 |
448.86 |
| Oct 26 2018 |
3638 |
380.95 |
| Oct 26 2018 |
11482 |
465.84 |
| Oct 26 2018 |
13330 |
448.86 |
| Oct 19 2018 |
3650 |
380.95 |
| Oct 19 2018 |
11482 |
465.84 |
| Oct 19 2018 |
13350 |
448.86 |
| Oct 12 2018 |
3641 |
380.95 |
| Oct 12 2018 |
11455 |
465.84 |
| Oct 12 2018 |
13303 |
448.86 |
| Oct 05 2018 |
3657 |
380.95 |
| Oct 05 2018 |
11433 |
465.84 |
| Oct 05 2018 |
13412 |
448.86 |
| Sep 28 2018 |
3575 |
380.95 |
| Sep 28 2018 |
11448 |
465.84 |
| Sep 28 2018 |
13098 |
448.86 |
| Sep 21 2018 |
3562 |
380.95 |
| Sep 21 2018 |
11427 |
465.84 |
| Sep 21 2018 |
13080 |
448.86 |
| Sep 14 2018 |
3570 |
380.95 |
| Sep 14 2018 |
11482 |
465.84 |
| Sep 14 2018 |
13123 |
448.86 |
| Sep 07 2018 |
3619 |
380.95 |
| Sep 07 2018 |
11591 |
465.84 |
| Sep 07 2018 |
13369 |
448.86 |
| Aug 31 2018 |
3647 |
380.95 |
| Aug 31 2018 |
11684 |
465.84 |
| Aug 31 2018 |
13452 |
448.86 |
| Aug 24 2018 |
3637 |
380.95 |
| Aug 24 2018 |
11345 |
462.99 |
| Aug 24 2018 |
10333 |
424.07 |
| Aug 17 2018 |
3644 |
380.95 |
| Aug 17 2018 |
11526 |
462.99 |
| Aug 17 2018 |
10437 |
424.07 |
| Aug 10 2018 |
3705 |
380.95 |
| Aug 10 2018 |
11544 |
462.99 |
| Aug 10 2018 |
10546 |
424.07 |
| Aug 03 2018 |
3769 |
380.95 |
| Aug 03 2018 |
11641 |
462.99 |
| Aug 03 2018 |
10633 |
424.07 |
| Jul 27 2018 |
3783 |
380.95 |
| Jul 27 2018 |
11645 |
462.99 |
| Jul 27 2018 |
10675 |
424.07 |
| Jul 20 2018 |
3770 |
380.95 |
| Jul 20 2018 |
11800 |
462.99 |
| Jul 20 2018 |
10859 |
424.07 |
| Jul 13 2018 |
3873 |
380.95 |
| Jul 13 2018 |
11631 |
462.99 |
| Jul 13 2018 |
10739 |
424.07 |
| Jul 06 2018 |
3677 |
380.95 |
| Jul 06 2018 |
11582 |
462.99 |
| Jul 06 2018 |
10483 |
424.07 |
| Jun 29 2018 |
3703 |
380.95 |
| Jun 29 2018 |
11595 |
462.99 |
| Jun 29 2018 |
10503 |
424.07 |
| Jun 22 2018 |
3813 |
380.95 |
| Jun 22 2018 |
12641 |
471.06 |
| Jun 22 2018 |
14578 |
453.04 |
| Jun 15 2018 |
3843 |
380.95 |
| Jun 15 2018 |
12604 |
471.06 |
| Jun 15 2018 |
14580 |
453.04 |
| Jun 08 2018 |
3864 |
380.95 |
| Jun 08 2018 |
12736 |
471.06 |
| Jun 08 2018 |
14733 |
453.04 |
| Jun 01 2018 |
4121 |
380.95 |
| Jun 01 2018 |
16544 |
513.56 |
| Jun 01 2018 |
17193 |
469.36 |
| May 25 2018 |
4146 |
380.95 |
| May 25 2018 |
11013 |
451.6 |
| May 25 2018 |
10368 |
416.28 |
| May 18 2018 |
7815 |
420.61 |
| May 18 2018 |
11032 |
451.6 |
| May 18 2018 |
12337 |
430.94 |
| May 11 2018 |
7822 |
420.61 |
| May 11 2018 |
10992 |
451.6 |
| May 11 2018 |
12438 |
430.94 |
| May 04 2018 |
7993 |
420.61 |
| May 04 2018 |
11187 |
451.6 |
| May 04 2018 |
12572 |
430.94 |
| Apr 27 2018 |
12092 |
460.26 |
| Apr 27 2018 |
11571 |
455.31 |
| Apr 27 2018 |
16039 |
456.96 |
| Apr 20 2018 |
12112 |
460.26 |
| Apr 20 2018 |
11694 |
455.31 |
| Apr 20 2018 |
16138 |
456.96 |
| Apr 13 2018 |
11988 |
460.26 |
| Apr 13 2018 |
11673 |
455.31 |
| Apr 13 2018 |
16043 |
456.96 |
| Apr 06 2018 |
12273 |
460.26 |
| Apr 06 2018 |
11605 |
455.31 |
| Apr 06 2018 |
16114 |
456.96 |
| Mar 30 2018 |
11474 |
450.25 |
| Mar 30 2018 |
11708 |
455.31 |
| Mar 30 2018 |
15787 |
452.78 |
| Mar 23 2018 |
10060 |
436.07 |
| Mar 23 2018 |
11714 |
455.31 |
| Mar 23 2018 |
14693 |
443.77 |
| Mar 16 2018 |
9957 |
436.07 |
| Mar 16 2018 |
11723 |
455.31 |
| Mar 16 2018 |
14665 |
443.77 |
| Mar 09 2018 |
9921 |
436.07 |
| Mar 09 2018 |
11632 |
455.31 |
| Mar 09 2018 |
14633 |
443.77 |
| Mar 02 2018 |
9966 |
436.07 |
| Mar 02 2018 |
11740 |
455.31 |
| Mar 02 2018 |
14846 |
443.77 |
| Feb 23 2018 |
10072 |
436.07 |
| Feb 23 2018 |
11857 |
455.31 |
| Feb 23 2018 |
14960 |
443.77 |
| Feb 16 2018 |
10096 |
436.07 |
| Feb 16 2018 |
11832 |
455.31 |
| Feb 16 2018 |
14959 |
443.77 |
| Feb 09 2018 |
10002 |
436.07 |
| Feb 09 2018 |
11857 |
455.31 |
| Feb 09 2018 |
14862 |
443.77 |
| Feb 02 2018 |
9982 |
436.07 |
| Feb 02 2018 |
11815 |
455.31 |
| Feb 02 2018 |
14796 |
443.77 |
| Jan 26 2018 |
10031 |
436.07 |
| Jan 26 2018 |
11832 |
455.31 |
| Jan 26 2018 |
14826 |
443.77 |
| Jan 19 2018 |
10038 |
436.07 |
| Jan 19 2018 |
11831 |
455.31 |
| Jan 19 2018 |
14838 |
443.77 |
| Jan 12 2018 |
10056 |
436.07 |
| Jan 12 2018 |
11817 |
455.31 |
| Jan 12 2018 |
14842 |
443.77 |
| Jan 05 2018 |
10056 |
436.07 |
| Jan 05 2018 |
11852 |
455.31 |
| Jan 05 2018 |
14861 |
443.77 |
| Dec 29 2017 |
10056 |
436.07 |
| Dec 29 2017 |
11853 |
455.31 |
| Dec 29 2017 |
14861 |
443.77 |
| Dec 22 2017 |
10056 |
436.07 |
| Dec 22 2017 |
11855 |
455.31 |
| Dec 22 2017 |
14863 |
443.77 |
| Dec 15 2017 |
10056 |
436.07 |
| Dec 15 2017 |
11846 |
455.31 |
| Dec 15 2017 |
14860 |
443.77 |
| Dec 08 2017 |
10056 |
436.07 |
| Dec 08 2017 |
11846 |
455.31 |
| Dec 08 2017 |
14860 |
443.77 |
| Dec 01 2017 |
10056 |
436.07 |
| Dec 01 2017 |
11846 |
455.31 |
| Dec 01 2017 |
14860 |
443.77 |
| Nov 24 2017 |
10056 |
436.07 |
| Nov 24 2017 |
11846 |
455.31 |
| Nov 24 2017 |
14860 |
443.77 |
| Nov 17 2017 |
10056 |
436.07 |
| Nov 17 2017 |
11846 |
455.31 |
| Nov 17 2017 |
14860 |
443.77 |
| Nov 10 2017 |
10068 |
436.07 |
| Nov 10 2017 |
11846 |
455.31 |
| Nov 10 2017 |
14867 |
443.77 |
| Nov 03 2017 |
10068 |
436.07 |
| Nov 03 2017 |
11847 |
455.31 |
| Nov 03 2017 |
14868 |
443.77 |
| Oct 27 2017 |
10109 |
436.07 |
| Oct 27 2017 |
11847 |
455.31 |
| Oct 27 2017 |
14906 |
443.77 |
| Oct 20 2017 |
10044 |
436.07 |
| Oct 20 2017 |
11861 |
455.31 |
| Oct 20 2017 |
14858 |
443.77 |
| Oct 13 2017 |
10079 |
436.07 |
| Oct 13 2017 |
11861 |
455.31 |
| Oct 13 2017 |
14879 |
443.77 |
| Oct 06 2017 |
10077 |
436.07 |
| Oct 06 2017 |
11851 |
455.31 |
| Oct 06 2017 |
14876 |
443.77 |
| Sep 29 2017 |
10076 |
436.07 |
| Sep 29 2017 |
11865 |
455.31 |
| Sep 29 2017 |
14792 |
443.77 |
| Sep 22 2017 |
10231 |
436.07 |
| Sep 22 2017 |
11859 |
455.31 |
| Sep 22 2017 |
14930 |
443.77 |
| Sep 15 2017 |
10242 |
436.07 |
| Sep 15 2017 |
11926 |
455.31 |
| Sep 15 2017 |
15000 |
443.77 |
| Sep 08 2017 |
10184 |
436.07 |
| Sep 08 2017 |
12331 |
459.02 |
| Sep 08 2017 |
14854 |
441.81 |
| Sep 01 2017 |
10205 |
436.07 |
| Sep 01 2017 |
12499 |
459.02 |
| Sep 01 2017 |
14907 |
441.81 |
| Aug 25 2017 |
10575 |
436.07 |
| Aug 25 2017 |
12527 |
459.02 |
| Aug 25 2017 |
15256 |
441.81 |
| Aug 18 2017 |
10610 |
436.07 |
| Aug 18 2017 |
12573 |
459.02 |
| Aug 18 2017 |
15353 |
441.81 |
| Aug 11 2017 |
10701 |
436.49 |
| Aug 11 2017 |
12525 |
459.02 |
| Aug 11 2017 |
15268 |
441 |
| Aug 04 2017 |
10632 |
434.96 |
| Aug 04 2017 |
12683 |
459.02 |
| Aug 04 2017 |
14603 |
434.71 |
| Jul 28 2017 |
10711 |
434.96 |
| Jul 28 2017 |
12723 |
459.02 |
| Jul 28 2017 |
14701 |
434.71 |
| Jul 21 2017 |
10811 |
434.96 |
| Jul 21 2017 |
12942 |
460.26 |
| Jul 21 2017 |
14840 |
434.71 |
| Jul 14 2017 |
10867 |
434.96 |
| Jul 14 2017 |
13029 |
460.26 |
| Jul 14 2017 |
14906 |
434.71 |
| Jul 07 2017 |
10896 |
434.96 |
| Jul 07 2017 |
13116 |
460.26 |
| Jul 07 2017 |
14949 |
434.71 |
| Jun 30 2017 |
10935 |
434.96 |
| Jun 30 2017 |
12531 |
453.96 |
| Jun 30 2017 |
14514 |
431.19 |
| Jun 23 2017 |
11079 |
434.96 |
| Jun 23 2017 |
12468 |
443.15 |
| Jun 23 2017 |
13805 |
425.05 |
| Jun 16 2017 |
3017 |
369.02 |
| Jun 16 2017 |
11095 |
434.96 |
| Jun 16 2017 |
12534 |
443.15 |
| Jun 16 2017 |
13762 |
425.05 |
| Jun 09 2017 |
3048 |
369.02 |
| Jun 09 2017 |
10222 |
427.28 |
| Jun 09 2017 |
12621 |
443.15 |
| Jun 09 2017 |
13116 |
421.38 |
| Jun 02 2017 |
3051 |
369.02 |
| Jun 02 2017 |
10517 |
427.28 |
| Jun 02 2017 |
12631 |
443.15 |
| Jun 02 2017 |
13333 |
421.38 |
| May 26 2017 |
3055 |
369.02 |
| May 26 2017 |
10576 |
427.28 |
| May 26 2017 |
12733 |
443.15 |
| May 26 2017 |
13392 |
421.38 |
| May 19 2017 |
3150 |
369.02 |
| May 19 2017 |
9547 |
415.52 |
| May 19 2017 |
12764 |
443.15 |
| May 19 2017 |
11968 |
410.12 |
| May 12 2017 |
3188 |
369.02 |
| May 12 2017 |
9581 |
415.52 |
| May 12 2017 |
11939 |
433.41 |
| May 12 2017 |
12062 |
410.12 |
| May 05 2017 |
3349 |
369.02 |
| May 05 2017 |
9595 |
415.52 |
| May 05 2017 |
11945 |
433.41 |
| May 05 2017 |
12088 |
410.12 |
| Apr 28 2017 |
3352 |
369.02 |
| Apr 28 2017 |
9547 |
415.52 |
| Apr 28 2017 |
11061 |
427 |
| Apr 28 2017 |
11047 |
403.23 |
| Apr 21 2017 |
3395 |
369.02 |
| Apr 21 2017 |
9678 |
415.29 |
| Apr 21 2017 |
11265 |
427 |
| Apr 21 2017 |
11156 |
403.23 |
| Apr 14 2017 |
3521 |
369.02 |
| Apr 14 2017 |
9786 |
415.29 |
| Apr 14 2017 |
11334 |
427 |
| Apr 14 2017 |
11215 |
403.23 |
| Apr 07 2017 |
3526 |
369.02 |
| Apr 07 2017 |
9681 |
415.29 |
| Apr 07 2017 |
11433 |
427 |
| Apr 07 2017 |
11021 |
403.23 |
| Mar 31 2017 |
3620 |
369.02 |
| Mar 31 2017 |
10332 |
421.29 |
| Mar 31 2017 |
11706 |
427 |
| Mar 31 2017 |
11775 |
407.46 |
| Mar 24 2017 |
3537 |
369.02 |
| Mar 24 2017 |
10168 |
421.29 |
| Mar 24 2017 |
11568 |
427 |
| Mar 24 2017 |
11661 |
407.46 |
| Mar 17 2017 |
3569 |
369.02 |
| Mar 17 2017 |
10304 |
421.29 |
| Mar 17 2017 |
11682 |
427 |
| Mar 17 2017 |
11750 |
407.46 |
| Mar 10 2017 |
3545 |
369.02 |
| Mar 10 2017 |
8398 |
402.94 |
| Mar 10 2017 |
11816 |
427 |
| Mar 10 2017 |
11230 |
402.83 |
| Mar 03 2017 |
3549 |
369.02 |
| Mar 03 2017 |
8357 |
402.94 |
| Mar 03 2017 |
11748 |
427 |
| Mar 03 2017 |
11195 |
402.83 |
| Feb 24 2017 |
3600 |
369.02 |
| Feb 24 2017 |
8438 |
402.94 |
| Feb 24 2017 |
11703 |
427 |
| Feb 24 2017 |
11229 |
402.83 |
| Feb 17 2017 |
3536 |
369.02 |
| Feb 17 2017 |
8474 |
402.94 |
| Feb 17 2017 |
11545 |
427 |
| Feb 17 2017 |
11275 |
402.83 |
| Feb 10 2017 |
3573 |
369.02 |
| Feb 10 2017 |
8581 |
402.94 |
| Feb 10 2017 |
11595 |
427 |
| Feb 10 2017 |
11347 |
402.83 |
| Feb 03 2017 |
3570 |
369.02 |
| Feb 03 2017 |
8556 |
402.94 |
| Feb 03 2017 |
11592 |
427 |
| Feb 03 2017 |
11335 |
402.83 |
| Jan 27 2017 |
3567 |
369.02 |
| Jan 27 2017 |
8530 |
402.94 |
| Jan 27 2017 |
11623 |
427 |
| Jan 27 2017 |
11342 |
402.83 |
| Jan 20 2017 |
3566 |
369.02 |
| Jan 20 2017 |
8513 |
402.94 |
| Jan 20 2017 |
11601 |
427 |
| Jan 20 2017 |
11325 |
402.83 |
| Jan 13 2017 |
3566 |
369.02 |
| Jan 13 2017 |
8517 |
402.94 |
| Jan 13 2017 |
11606 |
427 |
| Jan 13 2017 |
11320 |
402.83 |
| Jan 06 2017 |
3566 |
369.02 |
| Jan 06 2017 |
8517 |
402.94 |
| Jan 06 2017 |
11598 |
427 |
| Jan 06 2017 |
11297 |
402.83 |
| Dec 30 2016 |
3571 |
369.02 |
| Dec 30 2016 |
8517 |
402.94 |
| Dec 30 2016 |
11600 |
427 |
| Dec 30 2016 |
11299 |
402.83 |
| Dec 23 2016 |
3571 |
369.02 |
| Dec 23 2016 |
8517 |
402.94 |
| Dec 23 2016 |
11600 |
427 |
| Dec 23 2016 |
11299 |
402.83 |
| Dec 16 2016 |
3571 |
369.02 |
| Dec 16 2016 |
8517 |
402.94 |
| Dec 16 2016 |
11601 |
427 |
| Dec 16 2016 |
11298 |
402.83 |
| Dec 09 2016 |
3571 |
369.02 |
| Dec 09 2016 |
8516 |
402.94 |
| Dec 09 2016 |
11603 |
427 |
| Dec 09 2016 |
11302 |
402.83 |
| Dec 02 2016 |
3571 |
369.02 |
| Dec 02 2016 |
8516 |
402.94 |
| Dec 02 2016 |
11603 |
427 |
| Dec 02 2016 |
11303 |
402.83 |
| Nov 25 2016 |
3565 |
369.02 |
| Nov 25 2016 |
8516 |
402.94 |
| Nov 25 2016 |
11598 |
427 |
| Nov 25 2016 |
11303 |
402.83 |
| Nov 18 2016 |
3565 |
369.02 |
| Nov 18 2016 |
8516 |
402.94 |
| Nov 18 2016 |
11598 |
427 |
| Nov 18 2016 |
11303 |
402.83 |
| Nov 11 2016 |
3565 |
369.02 |
| Nov 11 2016 |
8509 |
402.94 |
| Nov 11 2016 |
11598 |
427 |
| Nov 11 2016 |
11291 |
402.83 |
| Nov 04 2016 |
3565 |
369.02 |
| Nov 04 2016 |
8509 |
402.94 |
| Nov 04 2016 |
11598 |
427 |
| Nov 04 2016 |
11291 |
402.83 |
| Oct 28 2016 |
3560 |
369.02 |
| Oct 28 2016 |
8524 |
402.94 |
| Oct 28 2016 |
11599 |
427 |
| Oct 28 2016 |
11310 |
402.83 |
| Oct 21 2016 |
3560 |
369.02 |
| Oct 21 2016 |
8532 |
402.94 |
| Oct 21 2016 |
11598 |
427 |
| Oct 21 2016 |
11316 |
402.83 |
| Oct 14 2016 |
3566 |
369.02 |
| Oct 14 2016 |
8538 |
402.94 |
| Oct 14 2016 |
11585 |
427 |
| Oct 14 2016 |
11361 |
402.83 |
| Oct 07 2016 |
3566 |
369.02 |
| Oct 07 2016 |
8540 |
402.94 |
| Oct 07 2016 |
11601 |
427 |
| Oct 07 2016 |
11367 |
402.83 |
| Sep 30 2016 |
3597 |
369.02 |
| Sep 30 2016 |
8550 |
402.94 |
| Sep 30 2016 |
11625 |
427 |
| Sep 30 2016 |
11375 |
402.83 |
| Sep 23 2016 |
3583 |
369.02 |
| Sep 23 2016 |
8468 |
402.94 |
| Sep 23 2016 |
11621 |
427 |
| Sep 23 2016 |
11296 |
402.83 |
| Sep 16 2016 |
3583 |
369.02 |
| Sep 16 2016 |
8438 |
402.94 |
| Sep 16 2016 |
11683 |
427 |
| Sep 16 2016 |
11318 |
402.83 |
| Sep 09 2016 |
3670 |
369.02 |
| Sep 09 2016 |
8539 |
402.94 |
| Sep 09 2016 |
11758 |
427 |
| Sep 09 2016 |
11364 |
402.83 |
| Sep 02 2016 |
3744 |
369.02 |
| Sep 02 2016 |
8569 |
402.94 |
| Sep 02 2016 |
11920 |
427 |
| Sep 02 2016 |
11499 |
402.83 |
| Aug 26 2016 |
3675 |
369.02 |
| Aug 26 2016 |
8263 |
402.94 |
| Aug 26 2016 |
11976 |
427 |
| Aug 26 2016 |
11244 |
402.83 |
| Aug 19 2016 |
3743 |
369.02 |
| Aug 19 2016 |
8267 |
402.94 |
| Aug 19 2016 |
12023 |
427 |
| Aug 19 2016 |
11256 |
402.83 |
| Aug 12 2016 |
4115 |
369.02 |
| Aug 12 2016 |
7805 |
398.21 |
| Aug 12 2016 |
12170 |
427 |
| Aug 12 2016 |
11032 |
392.27 |
| Aug 05 2016 |
4127 |
369.02 |
| Aug 05 2016 |
7853 |
398.21 |
| Aug 05 2016 |
12141 |
427 |
| Aug 05 2016 |
10232 |
385.49 |
| Jul 29 2016 |
4116 |
369.02 |
| Jul 29 2016 |
7730 |
398.21 |
| Jul 29 2016 |
12161 |
427 |
| Jul 29 2016 |
10315 |
385.49 |
| Jul 22 2016 |
4238 |
369.02 |
| Jul 22 2016 |
7839 |
398.21 |
| Jul 22 2016 |
11221 |
416.44 |
| Jul 22 2016 |
10478 |
385.39 |
| Jun 22 2016 |
8047 |
398.21 |
| Jun 22 2016 |
9512 |
397.83 |
| Jun 22 2016 |
11628 |
387.54 |
| Jun 15 2016 |
8147 |
398.21 |
| Jun 15 2016 |
9575 |
397.83 |
| Jun 15 2016 |
11725 |
387.54 |
| Jun 08 2016 |
7925 |
396.33 |
| Jun 08 2016 |
9656 |
397.83 |
| Jun 08 2016 |
11754 |
387.54 |
| Jun 01 2016 |
7997 |
396.33 |
| Jun 01 2016 |
9698 |
397.83 |
| Jun 01 2016 |
11977 |
387.54 |
| May 25 2016 |
9224 |
407.36 |
| May 25 2016 |
9703 |
397.83 |
| May 25 2016 |
12661 |
392.4 |
| May 18 2016 |
9290 |
407.36 |
| May 18 2016 |
9774 |
397.83 |
| May 18 2016 |
12749 |
392.4 |
| May 11 2016 |
9298 |
407.36 |
| May 11 2016 |
9930 |
399.54 |
| May 11 2016 |
13215 |
396.01 |
| May 04 2016 |
9246 |
407.36 |
| May 04 2016 |
9888 |
399.54 |
| May 04 2016 |
13186 |
396.01 |
| Apr 27 2016 |
9560 |
408.4 |
| Apr 27 2016 |
7917 |
378.63 |
| Apr 27 2016 |
10614 |
375.46 |
| Apr 20 2016 |
9569 |
408.4 |
| Apr 20 2016 |
7982 |
378.63 |
| Apr 20 2016 |
10666 |
375.46 |
| Apr 13 2016 |
9800 |
408.4 |
| Apr 13 2016 |
7906 |
378.63 |
| Apr 13 2016 |
10649 |
375.46 |
| Apr 06 2016 |
7445 |
383.73 |
| Apr 06 2016 |
7889 |
378.63 |
| Apr 06 2016 |
8641 |
358.11 |
| Mar 30 2016 |
7362 |
383.73 |
| Mar 30 2016 |
7825 |
378.63 |
| Mar 30 2016 |
8552 |
358.11 |
| Mar 23 2016 |
7543 |
383.73 |
| Mar 23 2016 |
7842 |
378.63 |
| Mar 23 2016 |
8680 |
358.11 |
| Mar 16 2016 |
7591 |
383.73 |
| Mar 16 2016 |
7730 |
378.63 |
| Mar 16 2016 |
8613 |
358.11 |
| Mar 09 2016 |
8707 |
394.47 |
| Mar 09 2016 |
7742 |
378.63 |
| Mar 09 2016 |
9277 |
363.79 |
| Mar 02 2016 |
8617 |
394.47 |
| Mar 02 2016 |
7725 |
378.63 |
| Mar 02 2016 |
9259 |
363.79 |
| Feb 24 2016 |
8647 |
394.47 |
| Feb 24 2016 |
7696 |
378.63 |
| Feb 24 2016 |
9256 |
363.79 |
| Feb 17 2016 |
8760 |
394.47 |
| Feb 17 2016 |
7731 |
378.63 |
| Feb 17 2016 |
9339 |
363.79 |
| Feb 10 2016 |
8767 |
394.47 |
| Feb 10 2016 |
7771 |
378.63 |
| Feb 10 2016 |
9373 |
363.79 |
| Feb 03 2016 |
8807 |
394.47 |
| Feb 03 2016 |
7781 |
378.63 |
| Feb 03 2016 |
9376 |
363.79 |
| Jan 27 2016 |
8822 |
394.47 |
| Jan 27 2016 |
7794 |
378.63 |
| Jan 27 2016 |
9405 |
363.79 |
| Jan 20 2016 |
8826 |
394.47 |
| Jan 20 2016 |
7814 |
378.63 |
| Jan 20 2016 |
9426 |
363.79 |
| Jan 13 2016 |
8825 |
394.47 |
| Jan 13 2016 |
7820 |
378.63 |
| Jan 13 2016 |
9431 |
363.79 |
| Jan 06 2016 |
8825 |
394.47 |
| Jan 06 2016 |
7829 |
378.63 |
| Jan 06 2016 |
9436 |
363.79 |
| Dec 30 2015 |
8825 |
394.47 |
| Dec 30 2015 |
7833 |
378.63 |
| Dec 30 2015 |
9435 |
363.79 |
| Dec 23 2015 |
8825 |
394.47 |
| Dec 23 2015 |
7833 |
378.63 |
| Dec 23 2015 |
9435 |
363.79 |
| Dec 16 2015 |
8825 |
394.47 |
| Dec 16 2015 |
7833 |
378.63 |
| Dec 16 2015 |
9435 |
363.79 |
| Dec 09 2015 |
8825 |
394.47 |
| Dec 09 2015 |
7840 |
378.63 |
| Dec 09 2015 |
9437 |
363.79 |
| Dec 02 2015 |
8826 |
394.47 |
| Dec 02 2015 |
7841 |
378.63 |
| Dec 02 2015 |
9438 |
363.79 |
| Nov 25 2015 |
8826 |
394.47 |
| Nov 25 2015 |
7841 |
378.63 |
| Nov 25 2015 |
9438 |
363.79 |
| Nov 18 2015 |
8826 |
394.47 |
| Nov 18 2015 |
7841 |
378.63 |
| Nov 18 2015 |
9438 |
363.79 |
| Nov 11 2015 |
8816 |
394.47 |
| Nov 11 2015 |
7841 |
378.63 |
| Nov 11 2015 |
9441 |
363.79 |
| Nov 04 2015 |
8816 |
394.47 |
| Nov 04 2015 |
7841 |
378.63 |
| Nov 04 2015 |
9441 |
363.79 |
| Oct 28 2015 |
8817 |
394.47 |
| Oct 28 2015 |
7830 |
378.63 |
| Oct 28 2015 |
9426 |
363.79 |
| Oct 21 2015 |
8785 |
394.47 |
| Oct 21 2015 |
7843 |
378.63 |
| Oct 21 2015 |
9430 |
363.79 |
| Oct 14 2015 |
8788 |
394.47 |
| Oct 14 2015 |
7848 |
378.63 |
| Oct 14 2015 |
9433 |
363.79 |
| Oct 07 2015 |
8796 |
394.47 |
| Oct 07 2015 |
7837 |
378.63 |
| Oct 07 2015 |
9435 |
363.79 |
| Sep 30 2015 |
8803 |
394.47 |
| Sep 30 2015 |
7839 |
378.63 |
| Sep 30 2015 |
9450 |
363.79 |
| Sep 23 2015 |
8856 |
394.47 |
| Sep 23 2015 |
7841 |
378.63 |
| Sep 23 2015 |
9488 |
363.79 |
| Sep 16 2015 |
8769 |
394.47 |
| Sep 16 2015 |
7842 |
378.63 |
| Sep 16 2015 |
9465 |
363.79 |
| Sep 09 2015 |
8735 |
394.47 |
| Sep 09 2015 |
7868 |
378.63 |
| Sep 09 2015 |
9488 |
363.79 |
| Sep 02 2015 |
8797 |
394.47 |
| Sep 02 2015 |
7806 |
378.63 |
| Sep 02 2015 |
9456 |
363.79 |
| Aug 26 2015 |
8925 |
394.47 |
| Aug 26 2015 |
7978 |
378.63 |
| Aug 26 2015 |
9595 |
363.79 |
| Aug 19 2015 |
9112 |
394.47 |
| Aug 19 2015 |
7983 |
378.63 |
| Aug 19 2015 |
9779 |
363.79 |
| Aug 12 2015 |
7898 |
382.25 |
| Aug 12 2015 |
8031 |
378.63 |
| Aug 12 2015 |
8662 |
354.01 |
| Aug 05 2015 |
7989 |
382.25 |
| Aug 05 2015 |
7992 |
378.24 |
| Aug 05 2015 |
9440 |
360.54 |
| Jul 29 2015 |
7702 |
379.02 |
| Jul 29 2015 |
7133 |
368.13 |
| Jul 29 2015 |
7854 |
345.61 |
| Jul 22 2015 |
7700 |
379.02 |
| Jul 22 2015 |
5708 |
351.08 |
| Jul 22 2015 |
7850 |
345.61 |
| Jul 15 2015 |
7907 |
379.02 |
| Jul 15 2015 |
5773 |
351.08 |
| Jul 15 2015 |
7955 |
345.61 |
| Jul 08 2015 |
7945 |
379.02 |
| Jul 08 2015 |
5809 |
351.08 |
| Jul 08 2015 |
8088 |
345.61 |
| Jul 01 2015 |
8964 |
388.81 |
| Jul 01 2015 |
5868 |
351.08 |
| Jul 01 2015 |
8155 |
345.61 |
| Jun 24 2015 |
8968 |
388.81 |
| Jun 24 2015 |
5123 |
340.39 |
| Jun 24 2015 |
6889 |
332.69 |
| Jun 17 2015 |
8956 |
388.81 |
| Jun 17 2015 |
5153 |
340.39 |
| Jun 17 2015 |
6989 |
332.69 |
| Jun 10 2015 |
8373 |
382.9 |
| Jun 10 2015 |
5189 |
340.39 |
| Jun 10 2015 |
6904 |
332.69 |
| Jun 03 2015 |
7051 |
367.58 |
| Jun 03 2015 |
5240 |
340.39 |
| Jun 03 2015 |
7027 |
332.69 |
| May 27 2015 |
6994 |
367.58 |
| May 27 2015 |
5258 |
340.39 |
| May 27 2015 |
7015 |
332.69 |
| May 20 2015 |
7057 |
367.58 |
| May 20 2015 |
5292 |
340.39 |
| May 20 2015 |
7075 |
332.69 |
| May 13 2015 |
7119 |
367.58 |
| May 13 2015 |
5277 |
340.39 |
| May 13 2015 |
7103 |
332.69 |
| May 06 2015 |
7018 |
367.58 |
| May 06 2015 |
3843 |
323.06 |
| May 06 2015 |
8716 |
349.77 |
| Apr 29 2015 |
7105 |
367.58 |
| Apr 29 2015 |
3950 |
323.06 |
| Apr 29 2015 |
8797 |
349.77 |
| Apr 22 2015 |
7183 |
367.58 |
| Apr 22 2015 |
3981 |
323.06 |
| Apr 22 2015 |
8850 |
349.77 |
| Apr 15 2015 |
7159 |
367.58 |
| Apr 15 2015 |
3996 |
323.06 |
| Apr 15 2015 |
8881 |
349.77 |
| Apr 08 2015 |
9575 |
392.16 |
| Apr 08 2015 |
4051 |
323.06 |
| Apr 08 2015 |
9836 |
357.61 |
| Apr 01 2015 |
9663 |
392.16 |
| Apr 01 2015 |
4113 |
323.06 |
| Apr 01 2015 |
10013 |
357.61 |
| Mar 25 2015 |
9309 |
392.16 |
| Mar 25 2015 |
4065 |
323.06 |
| Mar 25 2015 |
9734 |
357.61 |
| Mar 18 2015 |
9080 |
392.16 |
| Mar 18 2015 |
4093 |
323.06 |
| Mar 18 2015 |
9565 |
357.61 |
| Mar 11 2015 |
9287 |
392.16 |
| Mar 11 2015 |
4128 |
323.06 |
| Mar 11 2015 |
9917 |
357.61 |
| Mar 04 2015 |
9429 |
392.16 |
| Mar 04 2015 |
4194 |
323.06 |
| Mar 04 2015 |
10026 |
357.61 |
| Feb 25 2015 |
9445 |
392.16 |
| Feb 25 2015 |
4210 |
323.06 |
| Feb 25 2015 |
10048 |
357.61 |
| Feb 18 2015 |
9530 |
392.16 |
| Feb 18 2015 |
4246 |
323.06 |
| Feb 18 2015 |
10132 |
357.61 |
| Feb 11 2015 |
9571 |
392.16 |
| Feb 11 2015 |
4247 |
323.06 |
| Feb 11 2015 |
10159 |
357.61 |
| Feb 04 2015 |
9607 |
392.16 |
| Feb 04 2015 |
4257 |
323.06 |
| Feb 04 2015 |
10168 |
357.61 |
| Jan 28 2015 |
9602 |
392.16 |
| Jan 28 2015 |
4272 |
323.06 |
| Jan 28 2015 |
10177 |
357.61 |
| Jan 21 2015 |
9622 |
392.16 |
| Jan 21 2015 |
4283 |
323.06 |
| Jan 21 2015 |
10184 |
357.61 |
| Jan 14 2015 |
9629 |
392.16 |
| Jan 14 2015 |
4293 |
323.06 |
| Jan 14 2015 |
10200 |
357.61 |
| Jan 07 2015 |
9629 |
392.16 |
| Jan 07 2015 |
4286 |
323.06 |
| Jan 07 2015 |
10183 |
357.61 |
| Dec 31 2014 |
9629 |
392.16 |
| Dec 31 2014 |
4286 |
323.06 |
| Dec 31 2014 |
10182 |
357.61 |
| Dec 24 2014 |
9629 |
392.16 |
| Dec 24 2014 |
4286 |
323.06 |
| Dec 24 2014 |
10182 |
357.61 |
| Dec 17 2014 |
9629 |
392.16 |
| Dec 17 2014 |
4284 |
323.06 |
| Dec 17 2014 |
10176 |
357.61 |
| Dec 10 2014 |
9629 |
392.16 |
| Dec 10 2014 |
4284 |
323.06 |
| Dec 10 2014 |
10176 |
357.61 |
| Dec 03 2014 |
9629 |
392.16 |
| Dec 03 2014 |
4284 |
323.06 |
| Dec 03 2014 |
10176 |
357.61 |
| Nov 26 2014 |
9629 |
392.16 |
| Nov 26 2014 |
4284 |
323.06 |
| Nov 26 2014 |
10176 |
357.61 |
| Nov 19 2014 |
9629 |
392.16 |
| Nov 19 2014 |
4284 |
323.06 |
| Nov 19 2014 |
10176 |
357.61 |
| Nov 12 2014 |
9629 |
392.16 |
| Nov 12 2014 |
4284 |
323.06 |
| Nov 12 2014 |
10176 |
357.61 |
| Nov 05 2014 |
9629 |
392.16 |
| Nov 05 2014 |
4284 |
323.06 |
| Nov 05 2014 |
10176 |
357.61 |
| Oct 29 2014 |
9626 |
392.16 |
| Oct 29 2014 |
4284 |
323.06 |
| Oct 29 2014 |
10175 |
357.61 |
| Oct 22 2014 |
9616 |
392.16 |
| Oct 22 2014 |
4276 |
323.06 |
| Oct 22 2014 |
10191 |
357.61 |
| Oct 15 2014 |
9584 |
392.16 |
| Oct 15 2014 |
4270 |
323.06 |
| Oct 15 2014 |
10177 |
357.61 |
| Oct 08 2014 |
9594 |
392.16 |
| Oct 08 2014 |
4268 |
323.06 |
| Oct 08 2014 |
10183 |
357.61 |
| Oct 01 2014 |
9603 |
392.16 |
| Oct 01 2014 |
4279 |
323.06 |
| Oct 01 2014 |
10192 |
357.61 |
| Sep 24 2014 |
9647 |
392.16 |
| Sep 24 2014 |
4307 |
323.06 |
| Sep 24 2014 |
10180 |
357.61 |
| Sep 17 2014 |
9581 |
392.16 |
| Sep 17 2014 |
4338 |
323.06 |
| Sep 17 2014 |
10188 |
357.61 |
| Sep 10 2014 |
9596 |
392.16 |
| Sep 10 2014 |
5714 |
343.69 |
| Sep 10 2014 |
10817 |
363.08 |
| Sep 03 2014 |
7292 |
368.53 |
| Sep 03 2014 |
5746 |
343.69 |
| Sep 03 2014 |
8488 |
341.74 |
| Aug 27 2014 |
7217 |
368.53 |
| Aug 27 2014 |
6011 |
346.64 |
| Aug 27 2014 |
10474 |
359.77 |
| Aug 20 2014 |
7198 |
368.53 |
| Aug 20 2014 |
6866 |
357.18 |
| Aug 20 2014 |
9327 |
349.83 |
| Aug 13 2014 |
7747 |
374.63 |
| Aug 13 2014 |
6798 |
356.28 |
| Aug 13 2014 |
9322 |
349.28 |
| Aug 06 2014 |
7859 |
374.63 |
| Aug 06 2014 |
5806 |
343.31 |
| Aug 06 2014 |
7559 |
331.91 |
| Jul 30 2014 |
7881 |
374.63 |
| Jul 30 2014 |
5844 |
343.31 |
| Jul 30 2014 |
7619 |
331.91 |
| Jul 23 2014 |
7889 |
374.63 |
| Jul 23 2014 |
5810 |
343.31 |
| Jul 23 2014 |
7647 |
331.91 |
| Jul 16 2014 |
7965 |
374.63 |
| Jul 16 2014 |
5803 |
343.31 |
| Jul 16 2014 |
7615 |
331.91 |
| Jul 09 2014 |
6206 |
354.66 |
| Jul 09 2014 |
7059 |
358.39 |
| Jul 09 2014 |
9015 |
345.9 |
| Jul 02 2014 |
7041 |
364.06 |
| Jul 02 2014 |
7131 |
358.39 |
| Jul 02 2014 |
9129 |
345.9 |
| Jun 25 2014 |
7100 |
364.06 |
| Jun 25 2014 |
7217 |
358.39 |
| Jun 25 2014 |
9099 |
345.9 |
| Jun 18 2014 |
7426 |
424.64 |
| Jun 18 2014 |
6538 |
356.96 |
| Jun 18 2014 |
7308 |
358.39 |
| Jun 18 2014 |
9147 |
345.9 |
| Jun 11 2014 |
7739 |
424.64 |
| Jun 11 2014 |
6563 |
356.96 |
| Jun 11 2014 |
7339 |
358.39 |
| Jun 11 2014 |
9260 |
345.9 |
| Jun 04 2014 |
7853 |
424.64 |
| Jun 04 2014 |
6633 |
356.96 |
| Jun 04 2014 |
7483 |
358.39 |
| Jun 04 2014 |
9350 |
345.9 |
| May 28 2014 |
6377 |
392.73 |
| May 28 2014 |
6665 |
356.96 |
| May 28 2014 |
7522 |
358.39 |
| May 28 2014 |
9369 |
345.9 |
| May 21 2014 |
6376 |
392.73 |
| May 21 2014 |
6664 |
356.96 |
| May 21 2014 |
7605 |
358.39 |
| May 21 2014 |
9412 |
345.9 |
| May 14 2014 |
5138 |
365.68 |
| May 14 2014 |
6716 |
356.96 |
| May 14 2014 |
7684 |
358.39 |
| May 14 2014 |
9481 |
345.9 |
| May 07 2014 |
4882 |
365.68 |
| May 07 2014 |
6573 |
356.96 |
| May 07 2014 |
7624 |
358.39 |
| May 07 2014 |
9391 |
345.9 |
| Apr 30 2014 |
5141 |
365.68 |
| Apr 30 2014 |
6839 |
356.96 |
| Apr 30 2014 |
7866 |
357.73 |
| Apr 30 2014 |
9688 |
345.9 |
| Apr 23 2014 |
5296 |
365.68 |
| Apr 23 2014 |
7020 |
356.96 |
| Apr 23 2014 |
7956 |
357.73 |
| Apr 23 2014 |
9826 |
345.9 |
| Apr 16 2014 |
5048 |
361.53 |
| Apr 16 2014 |
7018 |
356.96 |
| Apr 16 2014 |
7933 |
357.73 |
| Apr 16 2014 |
9764 |
345.9 |
| Apr 09 2014 |
5062 |
361.53 |
| Apr 09 2014 |
7250 |
356.96 |
| Apr 09 2014 |
8027 |
357.73 |
| Apr 09 2014 |
9923 |
345.9 |
| Apr 02 2014 |
4929 |
361.53 |
| Apr 02 2014 |
6538 |
348.21 |
| Apr 02 2014 |
8121 |
357.73 |
| Apr 02 2014 |
9700 |
345.9 |
| Mar 26 2014 |
4919 |
361.53 |
| Mar 26 2014 |
6451 |
348.21 |
| Mar 26 2014 |
8306 |
357.73 |
| Mar 26 2014 |
9793 |
345.9 |
| Mar 19 2014 |
5018 |
361.53 |
| Mar 19 2014 |
6461 |
348.21 |
| Mar 19 2014 |
8355 |
357.73 |
| Mar 19 2014 |
9822 |
345.9 |
| Mar 12 2014 |
5041 |
361.53 |
| Mar 12 2014 |
6495 |
348.21 |
| Mar 12 2014 |
8397 |
357.73 |
| Mar 12 2014 |
9926 |
345.9 |
| Mar 05 2014 |
4996 |
361.53 |
| Mar 05 2014 |
6434 |
348.21 |
| Mar 05 2014 |
8402 |
357.73 |
| Mar 05 2014 |
9896 |
345.9 |
| Feb 26 2014 |
5031 |
361.53 |
| Feb 26 2014 |
6458 |
348.21 |
| Feb 26 2014 |
8422 |
357.73 |
| Feb 26 2014 |
9932 |
345.9 |
| Feb 19 2014 |
5048 |
361.53 |
| Feb 19 2014 |
6511 |
348.21 |
| Feb 19 2014 |
8462 |
357.73 |
| Feb 19 2014 |
9969 |
345.9 |
| Feb 12 2014 |
5084 |
361.53 |
| Feb 12 2014 |
6503 |
348.21 |
| Feb 12 2014 |
8478 |
357.73 |
| Feb 12 2014 |
9977 |
345.9 |
| Feb 05 2014 |
5078 |
361.53 |
| Feb 05 2014 |
6543 |
348.21 |
| Feb 05 2014 |
8564 |
357.73 |
| Feb 05 2014 |
10049 |
345.9 |
| Jan 29 2014 |
5078 |
361.53 |
| Jan 29 2014 |
6523 |
348.21 |
| Jan 29 2014 |
8628 |
357.73 |
| Jan 29 2014 |
10071 |
345.9 |
| Jan 22 2014 |
5076 |
361.53 |
| Jan 22 2014 |
6511 |
348.21 |
| Jan 22 2014 |
8623 |
357.73 |
| Jan 22 2014 |
10047 |
345.9 |
| Jan 15 2014 |
5076 |
361.53 |
| Jan 15 2014 |
6513 |
348.21 |
| Jan 15 2014 |
8657 |
357.73 |
| Jan 15 2014 |
10077 |
345.9 |
| Jan 08 2014 |
5076 |
361.53 |
| Jan 08 2014 |
6504 |
348.21 |
| Jan 08 2014 |
8672 |
357.73 |
| Jan 08 2014 |
10078 |
345.9 |
| Jan 01 2014 |
5076 |
361.53 |
| Jan 01 2014 |
6504 |
348.21 |
| Jan 01 2014 |
8672 |
357.73 |
| Jan 01 2014 |
10078 |
345.9 |
| Dec 25 2013 |
5082 |
361.53 |
| Dec 25 2013 |
6504 |
348.21 |
| Dec 25 2013 |
8672 |
357.73 |
| Dec 25 2013 |
10080 |
345.9 |
| Dec 18 2013 |
5082 |
361.53 |
| Dec 18 2013 |
6504 |
348.21 |
| Dec 18 2013 |
8672 |
357.73 |
| Dec 18 2013 |
10080 |
345.9 |
| Dec 11 2013 |
5084 |
361.53 |
| Dec 11 2013 |
6504 |
348.21 |
| Dec 11 2013 |
8672 |
357.73 |
| Dec 11 2013 |
10079 |
345.9 |
| Dec 04 2013 |
5084 |
361.53 |
| Dec 04 2013 |
6505 |
348.21 |
| Dec 04 2013 |
8672 |
357.73 |
| Dec 04 2013 |
10080 |
345.9 |
| Nov 27 2013 |
5084 |
361.53 |
| Nov 27 2013 |
6505 |
348.21 |
| Nov 27 2013 |
8672 |
357.73 |
| Nov 27 2013 |
10080 |
345.9 |
| Nov 20 2013 |
5085 |
361.53 |
| Nov 20 2013 |
6505 |
348.21 |
| Nov 20 2013 |
8672 |
357.73 |
| Nov 20 2013 |
10081 |
345.9 |
| Nov 13 2013 |
5085 |
361.53 |
| Nov 13 2013 |
6505 |
348.21 |
| Nov 13 2013 |
8672 |
357.73 |
| Nov 13 2013 |
10081 |
345.9 |
| Nov 06 2013 |
5085 |
361.53 |
| Nov 06 2013 |
6505 |
348.21 |
| Nov 06 2013 |
8672 |
357.73 |
| Nov 06 2013 |
10081 |
345.9 |
| Oct 30 2013 |
5085 |
361.53 |
| Oct 30 2013 |
6505 |
348.21 |
| Oct 30 2013 |
8671 |
357.73 |
| Oct 30 2013 |
10081 |
345.9 |
| Oct 23 2013 |
5085 |
361.53 |
| Oct 23 2013 |
6504 |
348.21 |
| Oct 23 2013 |
8671 |
357.73 |
| Oct 23 2013 |
10079 |
345.9 |
| Oct 16 2013 |
5068 |
361.53 |
| Oct 16 2013 |
6522 |
348.21 |
| Oct 16 2013 |
8654 |
357.73 |
| Oct 16 2013 |
10086 |
345.9 |
| Oct 09 2013 |
5051 |
361.53 |
| Oct 09 2013 |
6483 |
348.21 |
| Oct 09 2013 |
8643 |
357.73 |
| Oct 09 2013 |
10058 |
345.9 |
| Oct 02 2013 |
5078 |
361.53 |
| Oct 02 2013 |
6484 |
348.21 |
| Oct 02 2013 |
8642 |
357.73 |
| Oct 02 2013 |
10054 |
345.9 |
| Sep 25 2013 |
5068 |
361.53 |
| Sep 25 2013 |
6461 |
348.21 |
| Sep 25 2013 |
8583 |
357.73 |
| Sep 25 2013 |
10019 |
345.9 |
| Sep 18 2013 |
5045 |
361.53 |
| Sep 18 2013 |
6398 |
348.21 |
| Sep 18 2013 |
8560 |
357.73 |
| Sep 18 2013 |
9969 |
345.9 |
| Sep 11 2013 |
4958 |
361.53 |
| Sep 11 2013 |
6406 |
348.21 |
| Sep 11 2013 |
8184 |
353.7 |
| Sep 11 2013 |
9053 |
337.38 |
| Sep 04 2013 |
4991 |
361.53 |
| Sep 04 2013 |
7176 |
357.35 |
| Sep 04 2013 |
8196 |
353.7 |
| Sep 04 2013 |
9881 |
345.29 |
| Aug 28 2013 |
5164 |
361.53 |
| Aug 28 2013 |
7177 |
357.35 |
| Aug 28 2013 |
8224 |
353.7 |
| Aug 28 2013 |
9898 |
345.29 |
| Aug 21 2013 |
5156 |
361.53 |
| Aug 21 2013 |
7220 |
357.35 |
| Aug 21 2013 |
8272 |
353.7 |
| Aug 21 2013 |
9955 |
345.29 |
| Aug 14 2013 |
4767 |
361.53 |
| Aug 14 2013 |
7277 |
357.35 |
| Aug 14 2013 |
9939 |
371.98 |
| Aug 14 2013 |
10618 |
353.78 |
| Aug 07 2013 |
4810 |
361.53 |
| Aug 07 2013 |
7271 |
357.35 |
| Aug 07 2013 |
9759 |
368.41 |
| Aug 07 2013 |
10740 |
353.78 |
| Jul 31 2013 |
3914 |
340.5 |
| Jul 31 2013 |
7378 |
357.35 |
| Jul 31 2013 |
9577 |
365.49 |
| Jul 31 2013 |
10324 |
349.32 |
| Jul 24 2013 |
3924 |
340.5 |
| Jul 24 2013 |
6724 |
349.68 |
| Jul 24 2013 |
9681 |
365.49 |
| Jul 24 2013 |
9663 |
343.06 |
| Jul 17 2013 |
3824 |
340.5 |
| Jul 17 2013 |
6748 |
349.68 |
| Jul 17 2013 |
9732 |
365.49 |
| Jul 17 2013 |
9680 |
343.06 |
| Jul 10 2013 |
3902 |
340.5 |
| Jul 10 2013 |
7161 |
354.35 |
| Jul 10 2013 |
9844 |
365.49 |
| Jul 10 2013 |
9319 |
338.56 |
| Jul 03 2013 |
4456 |
354.96 |
| Jul 03 2013 |
6098 |
340.1 |
| Jul 03 2013 |
9925 |
365.49 |
| Jul 03 2013 |
10327 |
347.68 |
| Jun 26 2013 |
4381 |
354.96 |
| Jun 26 2013 |
6088 |
340.1 |
| Jun 26 2013 |
10141 |
365.49 |
| Jun 26 2013 |
10456 |
347.68 |
| Jun 19 2013 |
4278 |
354.96 |
| Jun 19 2013 |
6169 |
340.1 |
| Jun 19 2013 |
10265 |
365.49 |
| Jun 19 2013 |
10468 |
347.68 |
| Jun 12 2013 |
4439 |
354.96 |
| Jun 12 2013 |
6263 |
340.1 |
| Jun 12 2013 |
10329 |
365.49 |
| Jun 12 2013 |
10621 |
347.68 |
| Jun 05 2013 |
4251 |
354.96 |
| Jun 05 2013 |
6225 |
340.1 |
| Jun 05 2013 |
10199 |
365.49 |
| Jun 05 2013 |
10540 |
347.68 |
| May 29 2013 |
4004 |
349.1 |
| May 29 2013 |
6147 |
340.1 |
| May 29 2013 |
10248 |
365.49 |
| May 29 2013 |
10688 |
348.92 |
| May 22 2013 |
4018 |
349.1 |
| May 22 2013 |
6314 |
340.1 |
| May 22 2013 |
10437 |
365.49 |
| May 22 2013 |
10919 |
348.92 |
| May 15 2013 |
4010 |
349.1 |
| May 15 2013 |
6361 |
340.1 |
| May 15 2013 |
10521 |
365.49 |
| May 15 2013 |
10968 |
348.92 |
| May 08 2013 |
3822 |
349.1 |
| May 08 2013 |
6373 |
340.1 |
| May 08 2013 |
10468 |
365.49 |
| May 08 2013 |
10910 |
348.92 |
| May 01 2013 |
3934 |
349.1 |
| May 01 2013 |
8885 |
367.96 |
| May 01 2013 |
11092 |
370.47 |
| May 01 2013 |
10985 |
348.68 |
| Apr 24 2013 |
8692 |
367.96 |
| Apr 24 2013 |
12422 |
384.34 |
| Apr 24 2013 |
11571 |
353.82 |
| Apr 17 2013 |
8806 |
367.96 |
| Apr 17 2013 |
12462 |
384.34 |
| Apr 17 2013 |
11673 |
353.82 |
| Apr 10 2013 |
8835 |
367.96 |
| Apr 10 2013 |
15215 |
413.12 |
| Apr 10 2013 |
13266 |
367.12 |
| Apr 03 2013 |
9116 |
371.35 |
| Apr 03 2013 |
15130 |
413.12 |
| Apr 03 2013 |
13522 |
369.15 |
| Mar 27 2013 |
9329 |
371.35 |
| Mar 27 2013 |
13861 |
400.67 |
| Mar 27 2013 |
13611 |
369.15 |
| Mar 20 2013 |
9272 |
371.35 |
| Mar 20 2013 |
14903 |
413.12 |
| Mar 20 2013 |
13558 |
369.15 |
| Mar 13 2013 |
6702 |
367.02 |
| Mar 13 2013 |
13581 |
369.15 |
| Oct 19 2012 |
8710 |
371.35 |
| Oct 19 2012 |
15462 |
435.77 |
| Oct 19 2012 |
18809 |
416.93 |
| Sep 23 2012 |
8663 |
371.35 |
| Sep 23 2012 |
15355 |
435.77 |
| Sep 23 2012 |
18696 |
416.93 |
| Aug 31 2012 |
8508 |
373.51 |
| Aug 31 2012 |
14481 |
430.09 |
| Aug 31 2012 |
18384 |
417.55 |
| Aug 24 2012 |
8423 |
373.51 |
| Aug 24 2012 |
14304 |
430.09 |
| Aug 24 2012 |
18243 |
417.55 |
| Aug 10 2012 |
8244 |
373.51 |
| Aug 10 2012 |
16683 |
464.85 |
| Aug 10 2012 |
19230 |
427.28 |
| Aug 03 2012 |
8106 |
373.51 |
| Aug 03 2012 |
16408 |
464.85 |
| Aug 03 2012 |
19004 |
427.28 |
| Jul 27 2012 |
8039 |
373.51 |
| Jul 27 2012 |
15843 |
464.85 |
| Jul 27 2012 |
18636 |
427.28 |
| Jul 06 2012 |
7795 |
373.51 |
| Jul 06 2012 |
17021 |
502.24 |
| Jul 06 2012 |
18171 |
427.23 |
| Jun 22 2012 |
7685 |
373.51 |
| Jun 22 2012 |
15452 |
502.24 |
| Jun 22 2012 |
17373 |
427.23 |
| Jun 15 2012 |
7581 |
373.51 |
| Jun 15 2012 |
15341 |
502.24 |
| Jun 15 2012 |
17785 |
427.23 |
| Jun 08 2012 |
7457 |
373.51 |
| Jun 08 2012 |
15283 |
502.24 |
| Jun 08 2012 |
17628 |
427.23 |
| Jun 01 2012 |
7481 |
373.51 |
| Jun 01 2012 |
14556 |
502.24 |
| Jun 01 2012 |
17447 |
427.23 |
| May 25 2012 |
6973 |
373.51 |
| May 25 2012 |
12010 |
502.24 |
| May 25 2012 |
16325 |
427.23 |
| May 18 2012 |
7073 |
373.51 |
| May 18 2012 |
12114 |
502.24 |
| May 18 2012 |
16522 |
427.23 |
| May 11 2012 |
8611 |
400.35 |
| May 11 2012 |
16444 |
427.06 |
| May 04 2012 |
7270 |
388.68 |
| May 04 2012 |
14492 |
412.52 |
| Apr 27 2012 |
6498 |
388.68 |
| Apr 27 2012 |
8354 |
429.17 |
| Apr 27 2012 |
15811 |
428.67 |
| Apr 13 2012 |
7680 |
454.03 |
| Apr 13 2012 |
7522 |
432.25 |
| Apr 13 2012 |
15373 |
436.2 |
| Apr 06 2012 |
6916 |
454.03 |
| Apr 06 2012 |
7086 |
432.25 |
| Apr 06 2012 |
14986 |
436.2 |
| Mar 27 2012 |
6757 |
454.03 |
| Mar 27 2012 |
6810 |
432.25 |
| Mar 27 2012 |
15260 |
442.19 |
| Sep 23 2011 |
8871 |
441.53 |
| Sep 23 2011 |
8592 |
432.25 |
| Sep 23 2011 |
12656 |
437.8 |
| Sep 16 2011 |
8866 |
441.53 |
| Sep 16 2011 |
8539 |
432.25 |
| Sep 16 2011 |
12626 |
437.8 |
| Sep 10 2011 |
8677 |
441.53 |
| Sep 10 2011 |
8371 |
432.25 |
| Sep 10 2011 |
12354 |
437.8 |
| Sep 02 2011 |
8536 |
441.53 |
| Sep 02 2011 |
8329 |
432.25 |
| Sep 02 2011 |
12244 |
437.8 |
| Aug 26 2011 |
8520 |
441.53 |
| Aug 26 2011 |
8326 |
432.25 |
| Aug 26 2011 |
12235 |
437.8 |
| Aug 19 2011 |
8362 |
441.53 |
| Aug 19 2011 |
7989 |
432.25 |
| Aug 19 2011 |
11418 |
437.8 |
| Aug 12 2011 |
8323 |
441.53 |
| Aug 12 2011 |
7808 |
432.25 |
| Aug 12 2011 |
11286 |
437.8 |
| Aug 05 2011 |
8258 |
441.53 |
| Aug 05 2011 |
7713 |
432.25 |
| Aug 05 2011 |
11156 |
437.8 |
| Jul 29 2011 |
8187 |
441.53 |
| Jul 29 2011 |
7628 |
432.25 |
| Jul 29 2011 |
11066 |
437.8 |
| Jul 22 2011 |
7821 |
441.53 |
| Jul 22 2011 |
7110 |
432.25 |
| Jul 22 2011 |
10575 |
437.8 |
| Jul 15 2011 |
6896 |
429.03 |
| Jul 15 2011 |
6729 |
432.25 |
| Jul 15 2011 |
9705 |
431.6 |
| Jul 08 2011 |
6610 |
429.03 |
| Jul 08 2011 |
6347 |
441.47 |
| Jul 08 2011 |
9383 |
435.25 |
| Jul 01 2011 |
5297 |
429.03 |
| Jul 01 2011 |
4578 |
441.47 |
| Jul 01 2011 |
7478 |
435.25 |
| Jun 17 2011 |
5076 |
429.03 |
| Jun 17 2011 |
2900 |
376.39 |
| Jun 17 2011 |
5769 |
402.71 |
| Jun 10 2011 |
4901 |
429.03 |
| Jun 10 2011 |
3117 |
376.39 |
| Jun 10 2011 |
5863 |
402.71 |
| Jun 03 2011 |
4564 |
429.03 |
| Jun 03 2011 |
2914 |
376.39 |
| Jun 03 2011 |
5528 |
402.71 |
| May 29 2011 |
4552 |
429.03 |
| May 29 2011 |
2865 |
376.39 |
| May 29 2011 |
5580 |
402.71 |
| May 06 2011 |
4582 |
429.03 |
| May 06 2011 |
2685 |
376.39 |
| May 06 2011 |
5676 |
402.71 |
| Apr 22 2011 |
3000 |
376.39 |
| Apr 22 2011 |
5078 |
376.39 |
| Apr 01 2011 |
3619 |
376.39 |
| Apr 01 2011 |
5221 |
376.39 |
| Oct 15 2010 |
5002 |
376.39 |
| Oct 15 2010 |
6682 |
376.39 |
