| Jul 21 2017 |
7355 |
405.24 |
| Jul 21 2017 |
10787 |
405.24 |
| Jul 14 2017 |
7216 |
399.14 |
| Jul 14 2017 |
7506 |
406.2 |
| Jul 14 2017 |
10318 |
401.06 |
| Jul 07 2017 |
7456 |
401.13 |
| Jul 07 2017 |
7541 |
406.2 |
| Jul 07 2017 |
10416 |
401.45 |
| Jun 30 2017 |
7480 |
401.13 |
| Jun 30 2017 |
7603 |
406.2 |
| Jun 30 2017 |
10470 |
401.45 |
| Jun 23 2017 |
7626 |
401.13 |
| Jun 23 2017 |
8396 |
404.3 |
| Jun 23 2017 |
10555 |
401.45 |
| Jun 16 2017 |
7639 |
401.13 |
| Jun 16 2017 |
8493 |
404.3 |
| Jun 16 2017 |
10563 |
401.45 |
| Jun 09 2017 |
7515 |
401.13 |
| Jun 09 2017 |
8581 |
404.3 |
| Jun 09 2017 |
10452 |
401.45 |
| Jun 02 2017 |
7773 |
401.13 |
| Jun 02 2017 |
8610 |
404.23 |
| Jun 02 2017 |
10663 |
401.45 |
| May 26 2017 |
7799 |
401.13 |
| May 26 2017 |
8701 |
404.23 |
| May 26 2017 |
10690 |
401.45 |
| May 19 2017 |
7960 |
401.13 |
| May 19 2017 |
8734 |
404.23 |
| May 19 2017 |
10806 |
401.45 |
| May 12 2017 |
8002 |
401.13 |
| May 12 2017 |
8870 |
404.23 |
| May 12 2017 |
10902 |
401.45 |
| May 05 2017 |
8041 |
401.13 |
| May 05 2017 |
8358 |
398.84 |
| May 05 2017 |
10942 |
401.45 |
| Apr 28 2017 |
8032 |
401.13 |
| Apr 28 2017 |
8224 |
398.84 |
| Apr 28 2017 |
10852 |
401.45 |
| Apr 21 2017 |
8166 |
401.13 |
| Apr 21 2017 |
8378 |
398.84 |
| Apr 21 2017 |
10953 |
401.45 |
| Apr 14 2017 |
8269 |
401.13 |
| Apr 14 2017 |
8416 |
398.84 |
| Apr 14 2017 |
11021 |
401.45 |
| Apr 07 2017 |
8193 |
401.13 |
| Apr 07 2017 |
8503 |
398.84 |
| Apr 07 2017 |
10825 |
401.45 |
| Mar 31 2017 |
8224 |
401.13 |
| Mar 31 2017 |
8749 |
398.84 |
| Mar 31 2017 |
11003 |
401.45 |
| Mar 24 2017 |
8091 |
401.13 |
| Mar 24 2017 |
8672 |
398.84 |
| Mar 24 2017 |
10889 |
401.45 |
| Mar 17 2017 |
8190 |
401.13 |
| Mar 17 2017 |
8731 |
398.84 |
| Mar 17 2017 |
10976 |
401.45 |
| Mar 10 2017 |
8229 |
401.13 |
| Mar 10 2017 |
8850 |
398.84 |
| Mar 10 2017 |
11078 |
401.45 |
| Mar 03 2017 |
8183 |
401.13 |
| Mar 03 2017 |
8806 |
398.84 |
| Mar 03 2017 |
11038 |
401.45 |
| Feb 24 2017 |
8258 |
401.13 |
| Feb 24 2017 |
8758 |
398.84 |
| Feb 24 2017 |
11066 |
401.45 |
| Feb 17 2017 |
8295 |
401.13 |
| Feb 17 2017 |
8591 |
398.84 |
| Feb 17 2017 |
11110 |
401.45 |
| Feb 10 2017 |
8401 |
401.13 |
| Feb 10 2017 |
8624 |
398.84 |
| Feb 10 2017 |
11178 |
401.45 |
| Feb 03 2017 |
8379 |
401.13 |
| Feb 03 2017 |
8647 |
398.84 |
| Feb 03 2017 |
11163 |
401.45 |
| Jan 27 2017 |
8356 |
401.13 |
| Jan 27 2017 |
8661 |
398.84 |
| Jan 27 2017 |
11172 |
401.45 |
| Jan 20 2017 |
8338 |
401.13 |
| Jan 20 2017 |
8658 |
398.84 |
| Jan 20 2017 |
11153 |
401.45 |
| Jan 13 2017 |
8342 |
401.13 |
| Jan 13 2017 |
8664 |
398.84 |
| Jan 13 2017 |
11150 |
401.45 |
| Jan 06 2017 |
8342 |
401.13 |
| Jan 06 2017 |
8650 |
398.84 |
| Jan 06 2017 |
11130 |
401.45 |
| Dec 30 2016 |
8342 |
401.13 |
| Dec 30 2016 |
8653 |
398.84 |
| Dec 30 2016 |
11132 |
401.45 |
| Dec 23 2016 |
8342 |
401.13 |
| Dec 23 2016 |
8653 |
398.84 |
| Dec 23 2016 |
11132 |
401.45 |
| Dec 16 2016 |
8342 |
401.13 |
| Dec 16 2016 |
8653 |
398.84 |
| Dec 16 2016 |
11131 |
401.45 |
| Dec 09 2016 |
8341 |
401.13 |
| Dec 09 2016 |
8654 |
398.84 |
| Dec 09 2016 |
11134 |
401.45 |
| Dec 02 2016 |
8341 |
401.13 |
| Dec 02 2016 |
8654 |
398.84 |
| Dec 02 2016 |
11135 |
401.45 |
| Nov 25 2016 |
8341 |
401.13 |
| Nov 25 2016 |
8651 |
398.84 |
| Nov 25 2016 |
11134 |
401.45 |
| Nov 18 2016 |
8341 |
401.13 |
| Nov 18 2016 |
8651 |
398.84 |
| Nov 18 2016 |
11134 |
401.45 |
| Nov 11 2016 |
8332 |
401.13 |
| Nov 11 2016 |
8651 |
398.84 |
| Nov 11 2016 |
11124 |
401.45 |
| Nov 04 2016 |
8332 |
401.13 |
| Nov 04 2016 |
8651 |
398.84 |
| Nov 04 2016 |
11124 |
401.45 |
| Oct 28 2016 |
8346 |
401.13 |
| Oct 28 2016 |
8651 |
398.84 |
| Oct 28 2016 |
11141 |
401.45 |
| Oct 21 2016 |
8354 |
401.13 |
| Oct 21 2016 |
8645 |
398.84 |
| Oct 21 2016 |
11147 |
401.45 |
| Oct 14 2016 |
8356 |
401.13 |
| Oct 14 2016 |
8666 |
398.84 |
| Oct 14 2016 |
11190 |
401.45 |
| Oct 07 2016 |
8356 |
401.13 |
| Oct 07 2016 |
8673 |
398.84 |
| Oct 07 2016 |
11195 |
401.45 |
| Sep 30 2016 |
8365 |
401.13 |
| Sep 30 2016 |
8684 |
398.84 |
| Sep 30 2016 |
11205 |
401.45 |
| Sep 23 2016 |
8284 |
401.13 |
| Sep 23 2016 |
8682 |
398.84 |
| Sep 23 2016 |
11130 |
401.45 |
| Sep 16 2016 |
8252 |
401.13 |
| Sep 16 2016 |
8727 |
398.84 |
| Sep 16 2016 |
11157 |
401.45 |
| Sep 09 2016 |
8353 |
401.13 |
| Sep 09 2016 |
8791 |
398.84 |
| Sep 09 2016 |
11200 |
401.45 |
| Sep 02 2016 |
8378 |
401.13 |
| Sep 02 2016 |
8925 |
398.84 |
| Sep 02 2016 |
11321 |
401.45 |
| Aug 26 2016 |
8082 |
401.13 |
| Aug 26 2016 |
8971 |
398.84 |
| Aug 26 2016 |
11062 |
401.45 |
| Aug 19 2016 |
8092 |
401.13 |
| Aug 19 2016 |
9004 |
398.84 |
| Aug 19 2016 |
11082 |
401.45 |
| Aug 12 2016 |
8081 |
401.13 |
| Aug 12 2016 |
9126 |
398.84 |
| Aug 12 2016 |
12246 |
401.45 |
| Aug 05 2016 |
8134 |
401.13 |
| Aug 05 2016 |
9146 |
398.84 |
| Aug 05 2016 |
12358 |
401.45 |
| Jul 29 2016 |
8009 |
401.13 |
| Jul 29 2016 |
9188 |
398.84 |
| Jul 29 2016 |
12461 |
401.45 |
| Jul 22 2016 |
8126 |
401.13 |
| Jul 22 2016 |
8573 |
391.27 |
| Jul 22 2016 |
11621 |
394.07 |
| Jun 22 2016 |
14224 |
456.62 |
| Jun 22 2016 |
4625 |
344.81 |
| Jun 22 2016 |
6516 |
344.81 |
| Jun 15 2016 |
14415 |
456.62 |
| Jun 15 2016 |
4686 |
344.81 |
| Jun 15 2016 |
6606 |
344.81 |
| Jun 08 2016 |
14462 |
456.62 |
| Jun 08 2016 |
4752 |
344.81 |
| Jun 08 2016 |
6646 |
344.81 |
| Jun 01 2016 |
14560 |
456.62 |
| Jun 01 2016 |
4301 |
338.05 |
| Jun 01 2016 |
6264 |
338.05 |
| May 25 2016 |
14535 |
456.62 |
| May 25 2016 |
4339 |
338.05 |
| May 25 2016 |
6285 |
338.05 |
| May 18 2016 |
14651 |
456.62 |
| May 18 2016 |
4375 |
338.05 |
| May 18 2016 |
6313 |
338.05 |
| May 11 2016 |
14707 |
456.62 |
| May 11 2016 |
4380 |
338.05 |
| May 11 2016 |
6308 |
338.05 |
| May 04 2016 |
14613 |
456.62 |
| May 04 2016 |
4328 |
338.05 |
| May 04 2016 |
6293 |
338.05 |
| Apr 27 2016 |
14848 |
456.62 |
| Apr 27 2016 |
4456 |
338.05 |
| Apr 27 2016 |
6411 |
338.05 |
| Apr 20 2016 |
14775 |
456.62 |
| Apr 20 2016 |
4514 |
338.05 |
| Apr 20 2016 |
6529 |
338.05 |
| Apr 13 2016 |
15118 |
456.62 |
| Apr 13 2016 |
4453 |
338.05 |
| Apr 13 2016 |
6546 |
338.05 |
| Apr 06 2016 |
15504 |
456.62 |
| Apr 06 2016 |
4485 |
338.05 |
| Apr 06 2016 |
6589 |
338.05 |
| Mar 30 2016 |
15357 |
456.62 |
| Mar 30 2016 |
4426 |
338.05 |
| Mar 30 2016 |
6532 |
338.05 |
| Mar 23 2016 |
15620 |
456.62 |
| Mar 23 2016 |
4439 |
338.05 |
| Mar 23 2016 |
6623 |
338.05 |
| Mar 16 2016 |
15759 |
456.62 |
| Mar 16 2016 |
4356 |
338.05 |
| Mar 16 2016 |
6575 |
338.05 |
| Mar 09 2016 |
15870 |
456.62 |
| Mar 09 2016 |
4358 |
338.05 |
| Mar 09 2016 |
6585 |
338.05 |
| Mar 02 2016 |
15639 |
456.62 |
| Mar 02 2016 |
4352 |
338.05 |
| Mar 02 2016 |
6553 |
338.05 |
| Feb 24 2016 |
15606 |
456.62 |
| Feb 24 2016 |
4354 |
338.05 |
| Feb 24 2016 |
6555 |
338.05 |
| Feb 17 2016 |
15799 |
456.62 |
| Feb 17 2016 |
4378 |
338.05 |
| Feb 17 2016 |
6619 |
338.05 |
| Feb 10 2016 |
15713 |
456.62 |
| Feb 10 2016 |
4407 |
338.05 |
| Feb 10 2016 |
6633 |
338.05 |
| Feb 03 2016 |
15705 |
456.62 |
| Feb 03 2016 |
4421 |
338.05 |
| Feb 03 2016 |
6661 |
338.05 |
| Jan 27 2016 |
15748 |
456.62 |
| Jan 27 2016 |
4441 |
338.05 |
| Jan 27 2016 |
6695 |
338.05 |
| Jan 20 2016 |
15746 |
456.62 |
| Jan 20 2016 |
4457 |
338.05 |
| Jan 20 2016 |
6706 |
338.05 |
| Jan 13 2016 |
15762 |
456.62 |
| Jan 13 2016 |
4467 |
338.05 |
| Jan 13 2016 |
6720 |
338.05 |
| Jan 06 2016 |
15762 |
456.62 |
| Jan 06 2016 |
4472 |
338.05 |
| Jan 06 2016 |
6723 |
338.05 |
| Dec 30 2015 |
15762 |
456.62 |
| Dec 30 2015 |
4474 |
338.05 |
| Dec 30 2015 |
6724 |
338.05 |
| Dec 23 2015 |
15760 |
456.62 |
| Dec 23 2015 |
4474 |
338.05 |
| Dec 23 2015 |
6724 |
338.05 |
| Dec 16 2015 |
15760 |
456.62 |
| Dec 16 2015 |
4474 |
338.05 |
| Dec 16 2015 |
6724 |
338.05 |
| Dec 09 2015 |
15761 |
456.62 |
| Dec 09 2015 |
4476 |
338.05 |
| Dec 09 2015 |
6725 |
338.05 |
| Dec 02 2015 |
15762 |
456.62 |
| Dec 02 2015 |
4477 |
338.05 |
| Dec 02 2015 |
6726 |
338.05 |
| Nov 25 2015 |
15762 |
456.62 |
| Nov 25 2015 |
4477 |
338.05 |
| Nov 25 2015 |
6726 |
338.05 |
| Nov 18 2015 |
15762 |
456.62 |
| Nov 18 2015 |
4477 |
338.05 |
| Nov 18 2015 |
6726 |
338.05 |
| Nov 11 2015 |
15739 |
456.62 |
| Nov 11 2015 |
4477 |
338.05 |
| Nov 11 2015 |
6725 |
338.05 |
| Nov 04 2015 |
15739 |
456.62 |
| Nov 04 2015 |
4477 |
338.05 |
| Nov 04 2015 |
6725 |
338.05 |
| Oct 28 2015 |
15741 |
456.62 |
| Oct 28 2015 |
4468 |
338.05 |
| Oct 28 2015 |
6715 |
338.05 |
| Oct 21 2015 |
15702 |
456.62 |
| Oct 21 2015 |
4472 |
338.05 |
| Oct 21 2015 |
6719 |
338.05 |
| Oct 14 2015 |
15699 |
456.62 |
| Oct 14 2015 |
4473 |
338.05 |
| Oct 14 2015 |
6722 |
338.05 |
| Oct 07 2015 |
15721 |
456.62 |
| Oct 07 2015 |
4472 |
338.05 |
| Oct 07 2015 |
6715 |
338.05 |
| Sep 30 2015 |
15737 |
456.62 |
| Sep 30 2015 |
4474 |
338.05 |
| Sep 30 2015 |
6726 |
338.05 |
| Sep 23 2015 |
15842 |
456.62 |
| Sep 23 2015 |
4483 |
338.05 |
| Sep 23 2015 |
6751 |
338.05 |
| Sep 16 2015 |
15689 |
456.62 |
| Sep 16 2015 |
4491 |
338.05 |
| Sep 16 2015 |
6739 |
338.05 |
| Sep 09 2015 |
15646 |
456.62 |
| Sep 09 2015 |
4511 |
338.05 |
| Sep 09 2015 |
6746 |
338.05 |
| Sep 02 2015 |
15711 |
456.62 |
| Sep 02 2015 |
6049 |
358.56 |
| Sep 02 2015 |
8838 |
358.56 |
| Aug 26 2015 |
15887 |
456.62 |
| Aug 26 2015 |
6171 |
358.56 |
| Aug 26 2015 |
8970 |
358.56 |
| Aug 19 2015 |
16099 |
456.62 |
| Aug 19 2015 |
6187 |
358.56 |
| Aug 19 2015 |
9152 |
358.56 |
| Aug 12 2015 |
16084 |
456.62 |
| Aug 12 2015 |
6235 |
358.56 |
| Aug 12 2015 |
9180 |
358.56 |
| Aug 05 2015 |
16162 |
456.62 |
| Aug 05 2015 |
6815 |
365.44 |
| Aug 05 2015 |
10027 |
365.44 |
| Jul 29 2015 |
16168 |
456.62 |
| Jul 29 2015 |
6937 |
365.44 |
| Jul 29 2015 |
10156 |
365.44 |
| Jul 22 2015 |
2194 |
305 |
| Jul 22 2015 |
8926 |
387.32 |
| Jul 22 2015 |
12969 |
387.32 |
| Jul 15 2015 |
2331 |
305 |
| Jul 15 2015 |
8128 |
377.53 |
| Jul 15 2015 |
11763 |
377.53 |
| Jul 08 2015 |
2360 |
305 |
| Jul 08 2015 |
6826 |
363.06 |
| Jul 08 2015 |
10089 |
363.06 |
| Jul 01 2015 |
2402 |
305 |
| Jul 01 2015 |
6895 |
363.06 |
| Jul 01 2015 |
10170 |
363.06 |
| Jun 24 2015 |
2440 |
305 |
| Jun 24 2015 |
6974 |
363.06 |
| Jun 24 2015 |
10230 |
363.06 |
| Jun 17 2015 |
2423 |
305 |
| Jun 17 2015 |
5164 |
340.56 |
| Jun 17 2015 |
7758 |
340.56 |
| Jun 10 2015 |
2443 |
305 |
| Jun 10 2015 |
3198 |
311.42 |
| Jun 10 2015 |
4702 |
308.15 |
| Jun 03 2015 |
5513 |
375.14 |
| Jun 03 2015 |
7930 |
376.93 |
| Jun 03 2015 |
3236 |
311.42 |
| Jun 03 2015 |
4782 |
308.15 |
| May 27 2015 |
5449 |
375.14 |
| May 27 2015 |
7893 |
376.93 |
| May 27 2015 |
2796 |
302.81 |
| May 27 2015 |
4504 |
305.06 |
| May 20 2015 |
5438 |
375.14 |
| May 20 2015 |
7973 |
376.93 |
| May 20 2015 |
2828 |
302.81 |
| May 20 2015 |
4557 |
305.06 |
| May 13 2015 |
5472 |
375.14 |
| May 13 2015 |
8031 |
376.93 |
| May 13 2015 |
2830 |
302.81 |
| May 13 2015 |
4571 |
305.06 |
| May 06 2015 |
5153 |
375.14 |
| May 06 2015 |
7908 |
376.93 |
| May 06 2015 |
2300 |
293.72 |
| May 06 2015 |
3877 |
297.72 |
| Apr 29 2015 |
5319 |
375.14 |
| Apr 29 2015 |
7992 |
376.93 |
| Apr 29 2015 |
2359 |
293.72 |
| Apr 29 2015 |
3972 |
297.72 |
| Apr 22 2015 |
5397 |
375.14 |
| Apr 22 2015 |
8049 |
376.93 |
| Apr 22 2015 |
2369 |
293.72 |
| Apr 22 2015 |
3986 |
297.72 |
| Apr 15 2015 |
5345 |
375.14 |
| Apr 15 2015 |
8035 |
376.93 |
| Apr 15 2015 |
2368 |
293.72 |
| Apr 15 2015 |
4044 |
297.72 |
| Apr 08 2015 |
5353 |
375.14 |
| Apr 08 2015 |
8002 |
376.93 |
| Apr 08 2015 |
2401 |
293.72 |
| Apr 08 2015 |
4090 |
297.72 |
| Apr 01 2015 |
5320 |
375.14 |
| Apr 01 2015 |
8096 |
376.93 |
| Apr 01 2015 |
2435 |
293.72 |
| Apr 01 2015 |
3633 |
290.45 |
| Mar 25 2015 |
5319 |
375.14 |
| Mar 25 2015 |
7785 |
376.93 |
| Mar 25 2015 |
2407 |
293.72 |
| Mar 25 2015 |
3575 |
290.45 |
| Mar 18 2015 |
5158 |
375.14 |
| Mar 18 2015 |
7561 |
376.93 |
| Mar 18 2015 |
2431 |
293.72 |
| Mar 18 2015 |
3572 |
290.45 |
| Mar 11 2015 |
5321 |
375.14 |
| Mar 11 2015 |
7751 |
376.93 |
| Mar 11 2015 |
2467 |
293.72 |
| Mar 11 2015 |
3754 |
290.45 |
| Mar 04 2015 |
5396 |
375.14 |
| Mar 04 2015 |
7876 |
376.93 |
| Mar 04 2015 |
2502 |
293.72 |
| Mar 04 2015 |
3788 |
290.45 |
| Feb 25 2015 |
5340 |
375.14 |
| Feb 25 2015 |
7918 |
376.93 |
| Feb 25 2015 |
2512 |
293.72 |
| Feb 25 2015 |
3809 |
290.45 |
| Feb 18 2015 |
5368 |
375.14 |
| Feb 18 2015 |
7986 |
376.93 |
| Feb 18 2015 |
2543 |
293.72 |
| Feb 18 2015 |
3859 |
290.45 |
| Feb 11 2015 |
5392 |
375.14 |
| Feb 11 2015 |
8021 |
376.93 |
| Feb 11 2015 |
2551 |
293.72 |
| Feb 11 2015 |
3870 |
290.45 |
| Feb 04 2015 |
5393 |
375.14 |
| Feb 04 2015 |
8050 |
376.93 |
| Feb 04 2015 |
2555 |
293.72 |
| Feb 04 2015 |
3878 |
290.45 |
| Jan 28 2015 |
5393 |
375.14 |
| Jan 28 2015 |
8048 |
376.93 |
| Jan 28 2015 |
2570 |
293.72 |
| Jan 28 2015 |
3901 |
290.45 |
| Jan 21 2015 |
5399 |
375.14 |
| Jan 21 2015 |
8061 |
376.93 |
| Jan 21 2015 |
2581 |
293.72 |
| Jan 21 2015 |
3913 |
290.45 |
| Jan 14 2015 |
5399 |
375.14 |
| Jan 14 2015 |
8072 |
376.93 |
| Jan 14 2015 |
2590 |
293.72 |
| Jan 14 2015 |
3920 |
290.45 |
| Jan 07 2015 |
5399 |
375.14 |
| Jan 07 2015 |
8072 |
376.93 |
| Jan 07 2015 |
2591 |
293.72 |
| Jan 07 2015 |
3920 |
290.45 |
| Dec 31 2014 |
5401 |
375.14 |
| Dec 31 2014 |
8072 |
376.93 |
| Dec 31 2014 |
2591 |
293.72 |
| Dec 31 2014 |
3918 |
290.45 |
| Dec 24 2014 |
5401 |
375.14 |
| Dec 24 2014 |
8072 |
376.93 |
| Dec 24 2014 |
2591 |
293.72 |
| Dec 24 2014 |
3918 |
290.45 |
| Dec 17 2014 |
5401 |
375.14 |
| Dec 17 2014 |
8072 |
376.93 |
| Dec 17 2014 |
2592 |
293.72 |
| Dec 17 2014 |
3920 |
290.45 |
| Dec 10 2014 |
5401 |
375.14 |
| Dec 10 2014 |
8072 |
376.93 |
| Dec 10 2014 |
2592 |
293.72 |
| Dec 10 2014 |
3920 |
290.45 |
| Dec 03 2014 |
5402 |
375.14 |
| Dec 03 2014 |
8072 |
376.93 |
| Dec 03 2014 |
2592 |
293.72 |
| Dec 03 2014 |
3920 |
290.45 |
| Nov 26 2014 |
5402 |
375.14 |
| Nov 26 2014 |
8072 |
376.93 |
| Nov 26 2014 |
2592 |
293.72 |
| Nov 26 2014 |
3920 |
290.45 |
| Nov 19 2014 |
5402 |
375.14 |
| Nov 19 2014 |
8072 |
376.93 |
| Nov 19 2014 |
2592 |
293.72 |
| Nov 19 2014 |
3920 |
290.45 |
| Nov 12 2014 |
5402 |
375.14 |
| Nov 12 2014 |
8072 |
376.93 |
| Nov 12 2014 |
2592 |
293.72 |
| Nov 12 2014 |
3920 |
290.45 |
| Nov 05 2014 |
5402 |
375.14 |
| Nov 05 2014 |
8072 |
376.93 |
| Nov 05 2014 |
2592 |
293.72 |
| Nov 05 2014 |
3920 |
290.45 |
| Oct 29 2014 |
5402 |
375.14 |
| Oct 29 2014 |
8070 |
376.93 |
| Oct 29 2014 |
2592 |
293.72 |
| Oct 29 2014 |
3921 |
290.45 |
| Oct 22 2014 |
5397 |
375.14 |
| Oct 22 2014 |
8062 |
376.93 |
| Oct 22 2014 |
2586 |
293.72 |
| Oct 22 2014 |
3932 |
290.45 |
| Oct 15 2014 |
5395 |
375.14 |
| Oct 15 2014 |
8038 |
376.93 |
| Oct 15 2014 |
2587 |
293.72 |
| Oct 15 2014 |
3936 |
290.45 |
| Oct 08 2014 |
5394 |
375.14 |
| Oct 08 2014 |
8044 |
376.93 |
| Oct 08 2014 |
2583 |
293.72 |
| Oct 08 2014 |
3942 |
290.45 |
| Oct 01 2014 |
5398 |
375.14 |
| Oct 01 2014 |
8050 |
376.93 |
| Oct 01 2014 |
2597 |
293.72 |
| Oct 01 2014 |
3941 |
290.45 |
| Sep 24 2014 |
5376 |
375.14 |
| Sep 24 2014 |
8079 |
376.93 |
| Sep 24 2014 |
2602 |
293.72 |
| Sep 24 2014 |
3928 |
290.45 |
| Sep 17 2014 |
5356 |
375.14 |
| Sep 17 2014 |
8027 |
376.93 |
| Sep 17 2014 |
2632 |
293.72 |
| Sep 17 2014 |
3952 |
290.45 |
| Sep 10 2014 |
5358 |
375.14 |
| Sep 10 2014 |
8038 |
376.93 |
| Sep 10 2014 |
2615 |
293.72 |
| Sep 10 2014 |
3960 |
290.45 |
| Sep 03 2014 |
5356 |
375.14 |
| Sep 03 2014 |
8055 |
376.93 |
| Sep 03 2014 |
2655 |
293.72 |
| Sep 03 2014 |
3980 |
290.45 |
| Aug 27 2014 |
5250 |
375.14 |
| Aug 27 2014 |
7976 |
376.93 |
| Aug 27 2014 |
2692 |
293.72 |
| Aug 27 2014 |
3982 |
290.45 |
| Aug 20 2014 |
5233 |
375.14 |
| Aug 20 2014 |
7980 |
376.93 |
| Aug 20 2014 |
2684 |
293.72 |
| Aug 20 2014 |
3982 |
290.45 |
| Aug 13 2014 |
5271 |
375.14 |
| Aug 13 2014 |
7965 |
376.93 |
| Aug 13 2014 |
2711 |
293.72 |
| Aug 13 2014 |
4030 |
290.45 |
| Aug 06 2014 |
5243 |
375.14 |
| Aug 06 2014 |
8079 |
376.93 |
| Aug 06 2014 |
2731 |
293.72 |
| Aug 06 2014 |
4045 |
290.45 |
| Jul 30 2014 |
5328 |
375.14 |
| Jul 30 2014 |
8100 |
376.93 |
| Jul 30 2014 |
2752 |
293.72 |
| Jul 30 2014 |
4092 |
290.45 |
| Jul 23 2014 |
5213 |
375.14 |
| Jul 23 2014 |
15720 |
448.86 |
| Jul 23 2014 |
5022 |
331.72 |
| Jul 23 2014 |
7628 |
331.72 |
| Jul 16 2014 |
5321 |
375.14 |
| Jul 16 2014 |
12658 |
419.82 |
| Jul 16 2014 |
5011 |
331.72 |
| Jul 16 2014 |
7596 |
331.72 |
| Jul 09 2014 |
5192 |
375.14 |
| Jul 09 2014 |
12691 |
419.82 |
| Jul 09 2014 |
5063 |
331.72 |
| Jul 09 2014 |
7585 |
331.72 |
| Jul 02 2014 |
5339 |
375.14 |
| Jul 02 2014 |
12773 |
419.82 |
| Jul 02 2014 |
5570 |
338.28 |
| Jul 02 2014 |
8356 |
338.28 |
| Jun 25 2014 |
5189 |
375.14 |
| Jun 25 2014 |
12870 |
419.82 |
| Jun 25 2014 |
5654 |
338.28 |
| Jun 25 2014 |
8301 |
338.28 |
| Jun 18 2014 |
5173 |
375.14 |
| Jun 18 2014 |
12916 |
419.82 |
| Jun 18 2014 |
4194 |
315.76 |
| Jun 18 2014 |
7658 |
331.23 |
| Jun 11 2014 |
9826 |
390.79 |
| Jun 11 2014 |
4390 |
318.35 |
| Jun 11 2014 |
7009 |
323.79 |
| Jun 04 2014 |
9873 |
390.79 |
| Jun 04 2014 |
4511 |
318.35 |
| Jun 04 2014 |
7060 |
323.79 |
| May 28 2014 |
9844 |
390.79 |
| May 28 2014 |
4357 |
314.64 |
| May 28 2014 |
6534 |
317.55 |
| May 21 2014 |
9856 |
390.79 |
| May 21 2014 |
4394 |
314.64 |
| May 21 2014 |
6562 |
317.55 |
| May 14 2014 |
9936 |
390.79 |
| May 14 2014 |
4365 |
313.6 |
| May 14 2014 |
6366 |
314.64 |
| May 07 2014 |
9650 |
390.79 |
| May 07 2014 |
4367 |
313.6 |
| May 07 2014 |
6378 |
314.64 |
| Apr 30 2014 |
10009 |
390.79 |
| Apr 30 2014 |
4585 |
313.6 |
| Apr 30 2014 |
6615 |
314.64 |
| Apr 23 2014 |
10267 |
390.79 |
| Apr 23 2014 |
4630 |
313.6 |
| Apr 23 2014 |
6592 |
313.6 |
| Apr 16 2014 |
10308 |
390.79 |
| Apr 16 2014 |
4538 |
312.26 |
| Apr 16 2014 |
7265 |
321.33 |
| Apr 09 2014 |
10683 |
390.79 |
| Apr 09 2014 |
4582 |
312.26 |
| Apr 09 2014 |
7379 |
321.33 |
| Apr 02 2014 |
10704 |
390.79 |
| Apr 02 2014 |
4630 |
312.26 |
| Apr 02 2014 |
7235 |
321.33 |
| Mar 26 2014 |
10516 |
390.79 |
| Mar 26 2014 |
4732 |
312.26 |
| Mar 26 2014 |
7327 |
321.33 |
| Mar 19 2014 |
10490 |
390.79 |
| Mar 19 2014 |
4780 |
312.26 |
| Mar 19 2014 |
7397 |
321.33 |
| Mar 12 2014 |
10496 |
390.79 |
| Mar 12 2014 |
4802 |
312.26 |
| Mar 12 2014 |
7429 |
321.33 |
| Mar 05 2014 |
10370 |
390.79 |
| Mar 05 2014 |
4836 |
312.26 |
| Mar 05 2014 |
7433 |
321.33 |
| Feb 26 2014 |
10343 |
390.79 |
| Feb 26 2014 |
4856 |
312.26 |
| Feb 26 2014 |
7456 |
321.33 |
| Feb 19 2014 |
10382 |
390.79 |
| Feb 19 2014 |
4872 |
312.26 |
| Feb 19 2014 |
7507 |
321.33 |
| Feb 12 2014 |
10383 |
390.79 |
| Feb 12 2014 |
4876 |
312.26 |
| Feb 12 2014 |
7524 |
321.33 |
| Feb 05 2014 |
10417 |
390.79 |
| Feb 05 2014 |
4939 |
312.26 |
| Feb 05 2014 |
7584 |
321.33 |
| Jan 29 2014 |
10375 |
390.79 |
| Jan 29 2014 |
4987 |
312.26 |
| Jan 29 2014 |
7622 |
321.33 |
| Jan 22 2014 |
10330 |
390.79 |
| Jan 22 2014 |
4987 |
312.26 |
| Jan 22 2014 |
7618 |
321.33 |
| Jan 15 2014 |
10333 |
390.79 |
| Jan 15 2014 |
5002 |
312.26 |
| Jan 15 2014 |
7635 |
321.33 |
| Jan 08 2014 |
10282 |
390.79 |
| Jan 08 2014 |
5012 |
312.26 |
| Jan 08 2014 |
7638 |
321.33 |
| Jan 01 2014 |
10282 |
390.79 |
| Jan 01 2014 |
5011 |
312.26 |
| Jan 01 2014 |
7640 |
321.33 |
| Dec 25 2013 |
10282 |
390.79 |
| Dec 25 2013 |
5011 |
312.26 |
| Dec 25 2013 |
7638 |
321.33 |
| Dec 18 2013 |
10282 |
390.79 |
| Dec 18 2013 |
5011 |
312.26 |
| Dec 18 2013 |
7638 |
321.33 |
| Dec 11 2013 |
10283 |
390.79 |
| Dec 11 2013 |
5011 |
312.26 |
| Dec 11 2013 |
7638 |
321.33 |
| Dec 04 2013 |
10284 |
390.79 |
| Dec 04 2013 |
5011 |
312.26 |
| Dec 04 2013 |
7639 |
321.33 |
| Nov 27 2013 |
10284 |
390.79 |
| Nov 27 2013 |
5011 |
312.26 |
| Nov 27 2013 |
7639 |
321.33 |
| Nov 20 2013 |
10284 |
390.79 |
| Nov 20 2013 |
5011 |
312.26 |
| Nov 20 2013 |
7640 |
321.33 |
| Nov 13 2013 |
10284 |
390.79 |
| Nov 13 2013 |
5011 |
312.26 |
| Nov 13 2013 |
7640 |
321.33 |
| Nov 06 2013 |
10284 |
390.79 |
| Nov 06 2013 |
5011 |
312.26 |
| Nov 06 2013 |
7640 |
321.33 |
| Oct 30 2013 |
10284 |
390.79 |
| Oct 30 2013 |
5011 |
312.26 |
| Oct 30 2013 |
7639 |
321.33 |
| Oct 23 2013 |
10281 |
390.79 |
| Oct 23 2013 |
5011 |
312.26 |
| Oct 23 2013 |
7639 |
321.33 |
| Oct 16 2013 |
10314 |
390.79 |
| Oct 16 2013 |
5003 |
312.26 |
| Oct 16 2013 |
7635 |
321.33 |
| Oct 09 2013 |
10220 |
390.79 |
| Oct 09 2013 |
5016 |
312.26 |
| Oct 09 2013 |
7633 |
321.33 |
| Oct 02 2013 |
10233 |
390.79 |
| Oct 02 2013 |
5017 |
312.26 |
| Oct 02 2013 |
6761 |
312.26 |
| Sep 25 2013 |
10200 |
390.79 |
| Sep 25 2013 |
4983 |
312.26 |
| Sep 25 2013 |
6740 |
312.26 |
| Sep 18 2013 |
10126 |
390.79 |
| Sep 18 2013 |
4980 |
312.26 |
| Sep 18 2013 |
6699 |
312.26 |
| Sep 11 2013 |
10123 |
390.79 |
| Sep 11 2013 |
4973 |
312.26 |
| Sep 11 2013 |
6673 |
312.26 |
| Sep 04 2013 |
10233 |
390.79 |
| Sep 04 2013 |
5775 |
322.4 |
| Sep 04 2013 |
7651 |
322.4 |
| Aug 28 2013 |
10222 |
390.79 |
| Aug 28 2013 |
5812 |
322.4 |
| Aug 28 2013 |
7688 |
322.4 |
| Aug 21 2013 |
10265 |
390.79 |
| Aug 21 2013 |
5860 |
322.4 |
| Aug 21 2013 |
7746 |
322.4 |
| Aug 14 2013 |
10323 |
390.79 |
| Aug 14 2013 |
7593 |
344.81 |
| Aug 14 2013 |
9774 |
346.05 |
| Aug 07 2013 |
10345 |
390.79 |
| Aug 07 2013 |
7706 |
344.81 |
| Aug 07 2013 |
9895 |
346.05 |
| Jul 31 2013 |
8057 |
348.08 |
| Jul 31 2013 |
10197 |
348.08 |
| Jul 24 2013 |
7236 |
337.1 |
| Jul 24 2013 |
9073 |
337.1 |
| Jul 17 2013 |
7263 |
337.1 |
| Jul 17 2013 |
9075 |
337.1 |
| Jul 10 2013 |
7349 |
337.1 |
| Jul 10 2013 |
9178 |
337.1 |
| Jul 03 2013 |
7459 |
337.1 |
| Jul 03 2013 |
9174 |
337.1 |
| Jun 26 2013 |
5734 |
313.62 |
| Jun 26 2013 |
6998 |
313.62 |
| Jun 19 2013 |
5835 |
313.62 |
| Jun 19 2013 |
7075 |
313.62 |
| Jun 12 2013 |
5885 |
313.62 |
| Jun 12 2013 |
7184 |
313.62 |
| Jun 05 2013 |
5818 |
313.62 |
| Jun 05 2013 |
7123 |
313.62 |
| May 29 2013 |
4728 |
297.75 |
| May 29 2013 |
5737 |
297.75 |
| May 22 2013 |
4831 |
297.75 |
| May 22 2013 |
5897 |
297.75 |
| May 15 2013 |
4889 |
297.75 |
| May 15 2013 |
5944 |
297.75 |
| May 08 2013 |
4882 |
297.75 |
| May 08 2013 |
5878 |
297.75 |
| May 01 2013 |
4961 |
297.75 |
| May 01 2013 |
5987 |
297.75 |
| Apr 24 2013 |
4954 |
297.75 |
| Apr 24 2013 |
6002 |
297.75 |
| Apr 17 2013 |
5031 |
297.75 |
| Apr 17 2013 |
6060 |
297.75 |
| Apr 10 2013 |
5007 |
297.75 |
| Apr 10 2013 |
6113 |
297.75 |
| Apr 03 2013 |
5012 |
297.75 |
| Apr 03 2013 |
6152 |
297.75 |
| Mar 27 2013 |
5053 |
297.75 |
| Mar 27 2013 |
6210 |
297.75 |
| Mar 20 2013 |
5006 |
297.75 |
| Mar 20 2013 |
6229 |
297.75 |
| Mar 13 2013 |
6245 |
297.75 |
| Oct 19 2012 |
4759 |
316.95 |
| Oct 19 2012 |
5583 |
320.92 |
| Oct 19 2012 |
7160 |
320.92 |
| Sep 23 2012 |
4745 |
316.95 |
| Sep 23 2012 |
5442 |
319.1 |
| Sep 23 2012 |
6972 |
319.1 |
| Aug 31 2012 |
4639 |
316.95 |
| Aug 31 2012 |
5866 |
327.7 |
| Aug 31 2012 |
7640 |
327.7 |
| Aug 24 2012 |
4614 |
316.95 |
| Aug 24 2012 |
6046 |
331.2 |
| Aug 24 2012 |
7892 |
331.2 |
| Aug 10 2012 |
4530 |
316.95 |
| Aug 10 2012 |
6549 |
340.55 |
| Aug 10 2012 |
8653 |
340.55 |
| Aug 03 2012 |
4472 |
316.95 |
| Aug 03 2012 |
6479 |
340.55 |
| Aug 03 2012 |
8588 |
340.55 |
| Jul 27 2012 |
4437 |
316.95 |
| Jul 27 2012 |
6351 |
340.62 |
| Jul 27 2012 |
8484 |
340.62 |
| Jul 06 2012 |
4334 |
316.95 |
| Jul 06 2012 |
6125 |
340.62 |
| Jul 06 2012 |
9142 |
348.5 |
| Jun 22 2012 |
4328 |
316.95 |
| Jun 22 2012 |
6095 |
347.71 |
| Jun 22 2012 |
8690 |
347.71 |
| Jun 15 2012 |
4272 |
316.95 |
| Jun 15 2012 |
6132 |
347.71 |
| Jun 15 2012 |
9129 |
347.71 |
| Jun 08 2012 |
4218 |
316.95 |
| Jun 08 2012 |
5801 |
343.32 |
| Jun 08 2012 |
8641 |
343.32 |
| Jun 01 2012 |
4267 |
316.95 |
| Jun 01 2012 |
6050 |
351.39 |
| Jun 01 2012 |
8731 |
344.5 |
| May 25 2012 |
3975 |
316.95 |
| May 25 2012 |
4147 |
330.23 |
| May 25 2012 |
6572 |
323.59 |
| May 11 2012 |
2329 |
279.57 |
| May 11 2012 |
3917 |
279.57 |
| May 04 2012 |
2251 |
279.57 |
| May 04 2012 |
3873 |
279.57 |
| Apr 27 2012 |
2204 |
279.57 |
| Apr 27 2012 |
3850 |
279.57 |
| Apr 13 2012 |
2666 |
304.38 |
| Apr 13 2012 |
4961 |
304.38 |
| Apr 06 2012 |
3626 |
355 |
| Apr 06 2012 |
2558 |
304.38 |
| Apr 06 2012 |
5695 |
317.04 |
| Mar 27 2012 |
3528 |
355 |
| Mar 27 2012 |
2501 |
304.38 |
| Mar 27 2012 |
5591 |
317.04 |
| Sep 23 2011 |
4767 |
355 |
| Sep 23 2011 |
3062 |
304.38 |
| Sep 23 2011 |
4886 |
317.04 |
| Sep 16 2011 |
4755 |
355 |
| Sep 16 2011 |
3046 |
304.38 |
| Sep 16 2011 |
4884 |
317.04 |
| Sep 10 2011 |
4663 |
355 |
| Sep 10 2011 |
2978 |
304.38 |
| Sep 10 2011 |
4801 |
317.04 |
| Sep 02 2011 |
4559 |
355 |
| Sep 02 2011 |
2974 |
304.38 |
| Sep 02 2011 |
4750 |
317.04 |
| Aug 26 2011 |
4549 |
355 |
| Aug 26 2011 |
2972 |
304.38 |
| Aug 26 2011 |
4747 |
317.04 |
| Aug 19 2011 |
4459 |
355 |
| Aug 19 2011 |
2864 |
304.38 |
| Aug 19 2011 |
4209 |
317.04 |
| Aug 12 2011 |
4449 |
355 |
| Aug 12 2011 |
2797 |
304.38 |
| Aug 12 2011 |
4168 |
317.04 |
| Aug 05 2011 |
4386 |
355 |
| Aug 05 2011 |
2789 |
304.38 |
| Aug 05 2011 |
4128 |
317.04 |
| Jul 29 2011 |
4356 |
355 |
| Jul 29 2011 |
2769 |
304.38 |
| Jul 29 2011 |
4104 |
317.04 |
| Jul 22 2011 |
4130 |
355 |
| Jul 22 2011 |
2598 |
304.38 |
| Jul 22 2011 |
3920 |
317.04 |
| Jul 15 2011 |
3933 |
355 |
| Jul 15 2011 |
3978 |
354 |
| Jul 15 2011 |
5417 |
354.5 |
| Jul 08 2011 |
3764 |
355 |
| Jul 08 2011 |
3597 |
354 |
| Jul 08 2011 |
5111 |
354.5 |
| Jun 10 2011 |
3332 |
385.42 |
| Jun 10 2011 |
5169 |
385.42 |
| Jun 03 2011 |
3103 |
385.42 |
| Jun 03 2011 |
4885 |
385.42 |
| May 29 2011 |
3042 |
385.42 |
| May 29 2011 |
4917 |
385.42 |
| May 06 2011 |
2840 |
385.42 |
| May 06 2011 |
5071 |
385.42 |
| Apr 22 2011 |
3160 |
385.42 |
| Apr 22 2011 |
5395 |
385.42 |
| Apr 01 2011 |
3805 |
385.42 |
| Apr 01 2011 |
5510 |
385.42 |
| Oct 15 2010 |
5285 |
385.42 |
| Oct 15 2010 |
7124 |
385.42 |
| Aug 15 2010 |
5083 |
385.42 |
| Aug 15 2010 |
6955 |
385.42 |
