| Jul 22 2021 |
6169 |
499.99 |
| Jul 22 2021 |
8296 |
499.99 |
| Jul 15 2021 |
2559 |
400.48 |
| Jul 15 2021 |
4006 |
443.36 |
| Jul 15 2021 |
6181 |
432.64 |
| Jul 08 2021 |
2493 |
400.48 |
| Jul 08 2021 |
4113 |
443.36 |
| Jul 08 2021 |
6243 |
432.64 |
| Jul 01 2021 |
2481 |
400.48 |
| Jul 01 2021 |
4171 |
443.36 |
| Jul 01 2021 |
6300 |
432.64 |
| Jun 24 2021 |
2485 |
400.48 |
| Jun 24 2021 |
4273 |
443.36 |
| Jun 24 2021 |
6387 |
432.64 |
| Jun 17 2021 |
2414 |
400.48 |
| Jun 17 2021 |
4182 |
443.36 |
| Jun 17 2021 |
6292 |
432.64 |
| Jun 10 2021 |
2393 |
400.48 |
| Jun 10 2021 |
4117 |
443.36 |
| Jun 10 2021 |
6138 |
432.64 |
| Jun 03 2021 |
6096 |
432.64 |
| May 27 2021 |
2302 |
400.48 |
| May 27 2021 |
4017 |
443.36 |
| May 27 2021 |
5367 |
432.64 |
| May 07 2021 |
13566 |
455.61 |
| Jul 17 2020 |
2355 |
400.48 |
| Jul 17 2020 |
4906 |
443.36 |
| Jul 17 2020 |
6083 |
432.64 |
| Jul 10 2020 |
2457 |
400.48 |
| Jul 10 2020 |
5280 |
443.36 |
| Jul 10 2020 |
6434 |
432.64 |
| Jul 03 2020 |
2499 |
400.48 |
| Jul 03 2020 |
5345 |
443.36 |
| Jul 03 2020 |
6497 |
432.64 |
| Jun 26 2020 |
2647 |
400.48 |
| Jun 26 2020 |
5717 |
443.36 |
| Jun 26 2020 |
6856 |
432.64 |
| Jun 19 2020 |
2732 |
400.48 |
| Jun 19 2020 |
5889 |
443.36 |
| Jun 19 2020 |
7150 |
432.64 |
| Jun 12 2020 |
2845 |
400.48 |
| Jun 12 2020 |
6096 |
443.36 |
| Jun 12 2020 |
7354 |
432.64 |
| Jun 05 2020 |
2901 |
400.48 |
| Jun 05 2020 |
6355 |
443.36 |
| Jun 05 2020 |
7584 |
432.64 |
| May 29 2020 |
3015 |
400.48 |
| May 29 2020 |
6616 |
443.36 |
| May 29 2020 |
7824 |
432.64 |
| May 22 2020 |
3164 |
400.48 |
| May 22 2020 |
8875 |
469.4 |
| May 22 2020 |
10502 |
455.61 |
| May 15 2020 |
3295 |
400.48 |
| May 15 2020 |
9079 |
469.4 |
| May 15 2020 |
10857 |
455.61 |
| May 08 2020 |
3375 |
400.48 |
| May 08 2020 |
9304 |
469.4 |
| May 08 2020 |
11116 |
455.61 |
| May 01 2020 |
3615 |
400.48 |
| May 01 2020 |
9781 |
469.4 |
| May 01 2020 |
11704 |
455.61 |
| Apr 24 2020 |
3744 |
400.48 |
| Apr 24 2020 |
10103 |
469.4 |
| Apr 24 2020 |
12446 |
455.61 |
| Apr 17 2020 |
3937 |
400.48 |
| Apr 17 2020 |
10164 |
469.4 |
| Apr 17 2020 |
12721 |
455.61 |
| Apr 10 2020 |
4057 |
400.48 |
| Apr 10 2020 |
10404 |
469.4 |
| Apr 10 2020 |
13009 |
455.61 |
| Apr 03 2020 |
4218 |
400.48 |
| Apr 03 2020 |
10633 |
469.4 |
| Apr 03 2020 |
13365 |
455.61 |
| Mar 27 2020 |
4431 |
400.48 |
| Mar 27 2020 |
10858 |
469.4 |
| Mar 27 2020 |
13721 |
455.61 |
| Mar 20 2020 |
4520 |
400.48 |
| Mar 20 2020 |
11025 |
469.4 |
| Mar 20 2020 |
13926 |
455.61 |
| Mar 13 2020 |
4630 |
400.48 |
| Mar 13 2020 |
11119 |
469.4 |
| Mar 13 2020 |
14114 |
455.61 |
| Mar 06 2020 |
4715 |
400.48 |
| Mar 06 2020 |
11197 |
469.4 |
| Mar 06 2020 |
14236 |
455.61 |
| Feb 28 2020 |
4797 |
400.48 |
| Feb 28 2020 |
11181 |
469.4 |
| Feb 28 2020 |
14268 |
455.61 |
| Feb 21 2020 |
4701 |
400.48 |
| Feb 21 2020 |
11026 |
469.4 |
| Feb 21 2020 |
14116 |
455.61 |
| Feb 14 2020 |
4727 |
400.48 |
| Feb 14 2020 |
11081 |
469.4 |
| Feb 14 2020 |
14154 |
455.61 |
| Feb 07 2020 |
4716 |
400.48 |
| Feb 07 2020 |
11016 |
469.4 |
| Feb 07 2020 |
14060 |
455.61 |
| Jan 31 2020 |
4738 |
400.48 |
| Jan 31 2020 |
11037 |
469.4 |
| Jan 31 2020 |
14109 |
455.61 |
| Jan 24 2020 |
4741 |
400.48 |
| Jan 24 2020 |
11056 |
469.4 |
| Jan 24 2020 |
14105 |
455.61 |
| Jan 17 2020 |
4752 |
400.48 |
| Jan 17 2020 |
10963 |
469.4 |
| Jan 17 2020 |
14032 |
455.61 |
| Jan 10 2020 |
4752 |
400.48 |
| Jan 10 2020 |
10962 |
469.4 |
| Jan 10 2020 |
14033 |
455.61 |
| Jan 03 2020 |
4754 |
400.48 |
| Jan 03 2020 |
10971 |
469.4 |
| Jan 03 2020 |
14041 |
455.61 |
| Dec 27 2019 |
4754 |
400.48 |
| Dec 27 2019 |
10965 |
469.4 |
| Dec 27 2019 |
14038 |
455.61 |
| Dec 20 2019 |
4754 |
400.48 |
| Dec 20 2019 |
10965 |
469.4 |
| Dec 20 2019 |
14038 |
455.61 |
| Dec 13 2019 |
4753 |
400.48 |
| Dec 13 2019 |
10966 |
469.4 |
| Dec 13 2019 |
14039 |
455.61 |
| Dec 06 2019 |
4753 |
400.48 |
| Dec 06 2019 |
10953 |
469.4 |
| Dec 06 2019 |
14026 |
455.61 |
| Nov 29 2019 |
4753 |
400.48 |
| Nov 29 2019 |
10916 |
469.4 |
| Nov 29 2019 |
14014 |
455.61 |
| Nov 22 2019 |
4753 |
400.48 |
| Nov 22 2019 |
10916 |
469.4 |
| Nov 22 2019 |
14014 |
455.61 |
| Nov 15 2019 |
4753 |
400.48 |
| Nov 15 2019 |
10917 |
469.4 |
| Nov 15 2019 |
14019 |
455.61 |
| Nov 08 2019 |
4746 |
400.48 |
| Nov 08 2019 |
10922 |
469.4 |
| Nov 08 2019 |
13960 |
455.61 |
| Nov 01 2019 |
4646 |
400.48 |
| Nov 01 2019 |
10918 |
469.4 |
| Nov 01 2019 |
13779 |
455.61 |
| Oct 25 2019 |
4646 |
400.48 |
| Oct 25 2019 |
10936 |
469.4 |
| Oct 25 2019 |
13795 |
455.61 |
| Oct 18 2019 |
4658 |
400.48 |
| Oct 18 2019 |
10936 |
469.4 |
| Oct 18 2019 |
13810 |
455.61 |
| Oct 11 2019 |
4648 |
400.48 |
| Oct 11 2019 |
10935 |
469.4 |
| Oct 11 2019 |
13786 |
455.61 |
| Oct 04 2019 |
4651 |
400.48 |
| Oct 04 2019 |
10951 |
469.4 |
| Oct 04 2019 |
13775 |
455.61 |
| Sep 27 2019 |
4651 |
400.48 |
| Sep 27 2019 |
10949 |
469.4 |
| Sep 27 2019 |
13894 |
455.61 |
| Sep 20 2019 |
4645 |
400.48 |
| Sep 20 2019 |
10956 |
469.4 |
| Sep 20 2019 |
13892 |
455.61 |
| Sep 13 2019 |
4704 |
400.48 |
| Sep 13 2019 |
10940 |
469.4 |
| Sep 13 2019 |
13897 |
455.61 |
| Sep 06 2019 |
4793 |
400.48 |
| Sep 06 2019 |
10945 |
469.4 |
| Sep 06 2019 |
14124 |
455.61 |
| Aug 30 2019 |
4833 |
400.48 |
| Aug 30 2019 |
11063 |
469.4 |
| Aug 30 2019 |
14217 |
455.61 |
| Aug 23 2019 |
4886 |
400.48 |
| Aug 23 2019 |
11134 |
469.4 |
| Aug 23 2019 |
14394 |
455.61 |
| Aug 16 2019 |
4889 |
400.48 |
| Aug 16 2019 |
11135 |
469.4 |
| Aug 16 2019 |
14389 |
455.61 |
| Aug 09 2019 |
15486 |
519.35 |
| Aug 09 2019 |
22321 |
519.35 |
| Aug 02 2019 |
15649 |
519.35 |
| Aug 02 2019 |
22519 |
519.35 |
| Jul 26 2019 |
15728 |
519.35 |
| Jul 26 2019 |
22608 |
519.35 |
| Jul 19 2019 |
17635 |
547.52 |
| Jul 19 2019 |
25547 |
547.52 |
| Jul 12 2019 |
17777 |
547.52 |
| Jul 12 2019 |
25599 |
547.52 |
| Jul 05 2019 |
18216 |
547.52 |
| Jul 05 2019 |
26052 |
547.52 |
| Jun 28 2019 |
18432 |
547.52 |
| Jun 28 2019 |
26270 |
547.52 |
| Jun 21 2019 |
18397 |
547.52 |
| Jun 21 2019 |
26099 |
547.52 |
| Jun 14 2019 |
18580 |
547.52 |
| Jun 14 2019 |
26167 |
547.52 |
| Jun 07 2019 |
18820 |
547.52 |
| Jun 07 2019 |
26398 |
547.52 |
| May 31 2019 |
18712 |
547.52 |
| May 31 2019 |
26283 |
547.52 |
| Aug 17 2018 |
7551 |
421.38 |
| Aug 17 2018 |
10119 |
421.38 |
| Aug 10 2018 |
7556 |
421.38 |
| Aug 10 2018 |
10231 |
421.38 |
| Aug 03 2018 |
7635 |
421.38 |
| Aug 03 2018 |
10316 |
421.38 |
| Jul 27 2018 |
7647 |
421.38 |
| Jul 27 2018 |
10356 |
421.38 |
| Jul 20 2018 |
9038 |
434.7 |
| Jul 20 2018 |
12208 |
434.7 |
| Jul 13 2018 |
10914 |
457 |
| Jul 13 2018 |
5470 |
396.95 |
| Jul 13 2018 |
6418 |
387.19 |
| Jul 06 2018 |
10728 |
457 |
| Jul 06 2018 |
5324 |
396.95 |
| Jul 06 2018 |
6167 |
387.19 |
| Jun 29 2018 |
10727 |
457 |
| Jun 29 2018 |
5342 |
396.95 |
| Jun 29 2018 |
6184 |
387.19 |
| Jun 22 2018 |
10947 |
457 |
| Jun 22 2018 |
4567 |
385.6 |
| Jun 22 2018 |
6364 |
387.19 |
| Jun 15 2018 |
11012 |
457 |
| Jun 15 2018 |
4600 |
385.6 |
| Jun 15 2018 |
6385 |
387.19 |
| Jun 08 2018 |
11064 |
457 |
| Jun 08 2018 |
4681 |
385.6 |
| Jun 08 2018 |
6461 |
387.19 |
| Jun 01 2018 |
11430 |
457 |
| Jun 01 2018 |
4712 |
385.6 |
| Jun 01 2018 |
6723 |
387.19 |
| May 25 2018 |
11472 |
457 |
| May 25 2018 |
4830 |
385.6 |
| May 25 2018 |
6826 |
387.19 |
| May 18 2018 |
11564 |
457 |
| May 18 2018 |
4852 |
385.6 |
| May 18 2018 |
6825 |
387.19 |
| May 11 2018 |
11600 |
457 |
| May 11 2018 |
4799 |
385.6 |
| May 11 2018 |
6898 |
387.19 |
| May 04 2018 |
11831 |
457 |
| May 04 2018 |
4936 |
385.6 |
| May 04 2018 |
7018 |
387.19 |
| Apr 27 2018 |
11765 |
457 |
| Apr 27 2018 |
4949 |
385.6 |
| Apr 27 2018 |
7031 |
387.19 |
| Apr 20 2018 |
11784 |
457 |
| Apr 20 2018 |
4986 |
385.6 |
| Apr 20 2018 |
7052 |
387.19 |
| Apr 13 2018 |
11665 |
457 |
| Apr 13 2018 |
4978 |
385.6 |
| Apr 13 2018 |
7019 |
387.19 |
| Apr 06 2018 |
11917 |
457 |
| Apr 06 2018 |
4968 |
385.6 |
| Apr 06 2018 |
7074 |
387.19 |
| Mar 30 2018 |
12191 |
457 |
| Mar 30 2018 |
5042 |
385.6 |
| Mar 30 2018 |
7189 |
387.19 |
| Mar 23 2018 |
12363 |
457 |
| Mar 23 2018 |
5077 |
385.6 |
| Mar 23 2018 |
7271 |
387.19 |
| Mar 16 2018 |
12220 |
457 |
| Mar 16 2018 |
5081 |
385.6 |
| Mar 16 2018 |
7271 |
387.19 |
| Mar 09 2018 |
12196 |
457 |
| Mar 09 2018 |
5026 |
385.6 |
| Mar 09 2018 |
7248 |
387.19 |
| Mar 02 2018 |
12250 |
457 |
| Mar 02 2018 |
5056 |
385.6 |
| Mar 02 2018 |
7417 |
387.19 |
| Feb 23 2018 |
12366 |
457 |
| Feb 23 2018 |
5111 |
385.6 |
| Feb 23 2018 |
7466 |
387.19 |
| Feb 16 2018 |
12388 |
457 |
| Feb 16 2018 |
5118 |
385.6 |
| Feb 16 2018 |
7490 |
387.19 |
| Feb 09 2018 |
12249 |
457 |
| Feb 09 2018 |
5138 |
385.6 |
| Feb 09 2018 |
7478 |
387.19 |
| Feb 02 2018 |
12210 |
457 |
| Feb 02 2018 |
5131 |
385.6 |
| Feb 02 2018 |
7474 |
387.19 |
| Jan 26 2018 |
12251 |
457 |
| Jan 26 2018 |
5140 |
385.6 |
| Jan 26 2018 |
7486 |
387.19 |
| Jan 19 2018 |
12261 |
457 |
| Jan 19 2018 |
5140 |
385.6 |
| Jan 19 2018 |
7487 |
387.19 |
| Jan 12 2018 |
12285 |
457 |
| Jan 12 2018 |
5139 |
385.6 |
| Jan 12 2018 |
7490 |
387.19 |
| Jan 05 2018 |
12285 |
457 |
| Jan 05 2018 |
5153 |
385.6 |
| Jan 05 2018 |
7500 |
387.19 |
| Dec 29 2017 |
12285 |
457 |
| Dec 29 2017 |
5153 |
385.6 |
| Dec 29 2017 |
7500 |
387.19 |
| Dec 22 2017 |
12285 |
457 |
| Dec 22 2017 |
5154 |
385.6 |
| Dec 22 2017 |
7501 |
387.19 |
| Dec 15 2017 |
12285 |
457 |
| Dec 15 2017 |
5151 |
385.6 |
| Dec 15 2017 |
7498 |
387.19 |
| Dec 08 2017 |
12285 |
457 |
| Dec 08 2017 |
5151 |
385.6 |
| Dec 08 2017 |
7498 |
387.19 |
| Dec 01 2017 |
12285 |
457 |
| Dec 01 2017 |
5151 |
385.6 |
| Dec 01 2017 |
7498 |
387.19 |
| Nov 24 2017 |
12285 |
457 |
| Nov 24 2017 |
5151 |
385.6 |
| Nov 24 2017 |
7498 |
387.19 |
| Nov 17 2017 |
12285 |
457 |
| Nov 17 2017 |
5151 |
385.6 |
| Nov 17 2017 |
7498 |
387.19 |
| Nov 10 2017 |
12296 |
457 |
| Nov 10 2017 |
5151 |
385.6 |
| Nov 10 2017 |
7503 |
387.19 |
| Nov 03 2017 |
12296 |
457 |
| Nov 03 2017 |
5151 |
385.6 |
| Nov 03 2017 |
7503 |
387.19 |
| Oct 27 2017 |
12327 |
457 |
| Oct 27 2017 |
5151 |
385.6 |
| Oct 27 2017 |
7539 |
387.19 |
| Oct 20 2017 |
12249 |
457 |
| Oct 20 2017 |
5161 |
385.6 |
| Oct 20 2017 |
7518 |
387.19 |
| Oct 13 2017 |
12287 |
457 |
| Oct 13 2017 |
5160 |
385.6 |
| Oct 13 2017 |
7537 |
387.19 |
| Oct 06 2017 |
12284 |
457 |
| Oct 06 2017 |
5158 |
385.6 |
| Oct 06 2017 |
7539 |
387.19 |
| Sep 29 2017 |
12282 |
457 |
| Sep 29 2017 |
5160 |
385.6 |
| Sep 29 2017 |
7479 |
387.19 |
| Sep 22 2017 |
12460 |
457 |
| Sep 22 2017 |
5157 |
385.6 |
| Sep 22 2017 |
7550 |
387.19 |
| Sep 15 2017 |
12464 |
457 |
| Sep 15 2017 |
5208 |
385.6 |
| Sep 15 2017 |
7621 |
387.19 |
| Sep 08 2017 |
12395 |
457 |
| Sep 08 2017 |
5252 |
385.6 |
| Sep 08 2017 |
7721 |
387.19 |
| Sep 01 2017 |
12432 |
457 |
| Sep 01 2017 |
5327 |
385.6 |
| Sep 01 2017 |
7718 |
387.19 |
| Aug 25 2017 |
12790 |
457 |
| Aug 25 2017 |
5407 |
386.48 |
| Aug 25 2017 |
8313 |
389.12 |
| Aug 18 2017 |
12827 |
457 |
| Aug 18 2017 |
5461 |
386.48 |
| Aug 18 2017 |
8385 |
389.12 |
| Aug 11 2017 |
12898 |
457 |
| Aug 11 2017 |
5425 |
386.48 |
| Aug 11 2017 |
8422 |
389.12 |
| Aug 04 2017 |
12984 |
457 |
| Aug 04 2017 |
5505 |
386.48 |
| Aug 04 2017 |
8505 |
389.12 |
| Jul 28 2017 |
14992 |
476.76 |
| Jul 28 2017 |
6900 |
401.33 |
| Jul 28 2017 |
10174 |
401.44 |
| Jul 21 2017 |
15046 |
476.76 |
| Jul 21 2017 |
7921 |
410.66 |
| Jul 21 2017 |
11563 |
410.66 |
| Jul 14 2017 |
7975 |
410.66 |
| Jul 14 2017 |
11629 |
410.66 |
| Jul 07 2017 |
8014 |
410.66 |
| Jul 07 2017 |
11643 |
410.66 |
| Jun 30 2017 |
8080 |
410.66 |
| Jun 30 2017 |
11704 |
410.66 |
| Jun 23 2017 |
8721 |
407.2 |
| Jun 23 2017 |
11311 |
407.2 |
| Jun 16 2017 |
8800 |
407.2 |
| Jun 16 2017 |
11309 |
407.2 |
| Jun 09 2017 |
8888 |
407.2 |
| Jun 09 2017 |
11218 |
407.2 |
| Jun 02 2017 |
8914 |
407.2 |
| Jun 02 2017 |
11401 |
407.2 |
| May 26 2017 |
9503 |
412.56 |
| May 26 2017 |
12194 |
412.56 |
| May 19 2017 |
9542 |
412.56 |
| May 19 2017 |
12331 |
412.56 |
| May 12 2017 |
9702 |
412.56 |
| May 12 2017 |
12419 |
412.56 |
| May 05 2017 |
9732 |
412.56 |
| May 05 2017 |
12435 |
412.56 |
| Apr 28 2017 |
9935 |
415.94 |
| Apr 28 2017 |
12783 |
415.94 |
| Apr 21 2017 |
10118 |
415.94 |
| Apr 21 2017 |
12912 |
415.94 |
| Apr 14 2017 |
11354 |
427.16 |
| Apr 14 2017 |
14504 |
427.16 |
| Apr 07 2017 |
11452 |
427.16 |
| Apr 07 2017 |
14269 |
427.16 |
| Mar 31 2017 |
11724 |
427.16 |
| Mar 31 2017 |
14500 |
427.16 |
| Mar 24 2017 |
11587 |
427.16 |
| Mar 24 2017 |
14295 |
427.16 |
| Mar 17 2017 |
11704 |
427.16 |
| Mar 17 2017 |
14412 |
427.16 |
| Mar 10 2017 |
11837 |
427.16 |
| Mar 10 2017 |
14499 |
427.16 |
| Mar 03 2017 |
11770 |
427.16 |
| Mar 03 2017 |
14462 |
427.16 |
| Feb 24 2017 |
11725 |
427.16 |
| Feb 24 2017 |
14463 |
427.16 |
| Feb 17 2017 |
11565 |
427.16 |
| Feb 17 2017 |
14511 |
427.16 |
| Feb 10 2017 |
11614 |
427.16 |
| Feb 10 2017 |
14602 |
427.16 |
| Feb 03 2017 |
11610 |
427.16 |
| Feb 03 2017 |
14579 |
427.16 |
| Jan 27 2017 |
11641 |
427.16 |
| Jan 27 2017 |
14605 |
427.16 |
| Jan 20 2017 |
11619 |
427.16 |
| Jan 20 2017 |
14570 |
427.16 |
| Jan 13 2017 |
11624 |
427.16 |
| Jan 13 2017 |
14554 |
427.16 |
| Jan 06 2017 |
11616 |
427.16 |
| Jan 06 2017 |
14550 |
427.16 |
| Dec 30 2016 |
11618 |
427.16 |
| Dec 30 2016 |
14552 |
427.16 |
| Dec 23 2016 |
11618 |
427.16 |
| Dec 23 2016 |
14552 |
427.16 |
| Dec 16 2016 |
11619 |
427.16 |
| Dec 16 2016 |
14548 |
427.16 |
| Dec 09 2016 |
11621 |
427.16 |
| Dec 09 2016 |
14546 |
427.16 |
| Dec 02 2016 |
11621 |
427.16 |
| Dec 02 2016 |
14547 |
427.16 |
| Nov 25 2016 |
11616 |
427.16 |
| Nov 25 2016 |
14543 |
427.16 |
| Nov 18 2016 |
11616 |
427.16 |
| Nov 18 2016 |
14543 |
427.16 |
| Nov 11 2016 |
11616 |
427.16 |
| Nov 11 2016 |
14539 |
427.16 |
| Nov 04 2016 |
11616 |
427.16 |
| Nov 04 2016 |
14539 |
427.16 |
| Oct 28 2016 |
11617 |
427.16 |
| Oct 28 2016 |
14556 |
427.16 |
| Oct 21 2016 |
11616 |
427.16 |
| Oct 21 2016 |
14563 |
427.16 |
| Oct 14 2016 |
11604 |
427.16 |
| Oct 14 2016 |
14570 |
427.16 |
| Oct 07 2016 |
11620 |
427.16 |
| Oct 07 2016 |
14584 |
427.16 |
| Sep 30 2016 |
11644 |
427.16 |
| Sep 30 2016 |
14597 |
427.16 |
| Sep 23 2016 |
11640 |
427.16 |
| Sep 23 2016 |
14499 |
427.16 |
| Sep 16 2016 |
11703 |
427.16 |
| Sep 16 2016 |
14528 |
427.16 |
| Sep 09 2016 |
11779 |
427.16 |
| Sep 09 2016 |
14596 |
427.16 |
| Sep 02 2016 |
11943 |
427.16 |
| Sep 02 2016 |
14752 |
427.16 |
| Aug 26 2016 |
11999 |
427.16 |
| Aug 26 2016 |
14517 |
427.16 |
| Aug 19 2016 |
12046 |
427.16 |
| Aug 19 2016 |
14546 |
427.16 |
| Aug 12 2016 |
12190 |
427.16 |
| Aug 12 2016 |
15921 |
427.16 |
| Aug 05 2016 |
12155 |
427.16 |
| Aug 05 2016 |
16039 |
427.16 |
| Jul 29 2016 |
12177 |
427.16 |
| Jul 29 2016 |
16171 |
427.16 |
| Jul 22 2016 |
14613 |
448.31 |
| Jul 22 2016 |
19480 |
448.31 |
| Jul 23 2014 |
11118 |
406.34 |
| Jul 23 2014 |
16843 |
406.34 |
| Jul 16 2014 |
9340 |
388.39 |
| Jul 16 2014 |
10587 |
398.25 |
| Jul 16 2014 |
14834 |
391.68 |
| Jul 09 2014 |
9362 |
388.39 |
| Jul 09 2014 |
10681 |
398.25 |
| Jul 09 2014 |
14781 |
391.68 |
| Jul 02 2014 |
9438 |
388.39 |
| Jul 02 2014 |
10788 |
398.25 |
| Jul 02 2014 |
14941 |
391.68 |
| Jun 25 2014 |
9538 |
388.39 |
| Jun 25 2014 |
10904 |
398.25 |
| Jun 25 2014 |
14943 |
391.68 |
| Jun 18 2014 |
9568 |
388.39 |
| Jun 18 2014 |
11000 |
398.25 |
| Jun 18 2014 |
14987 |
391.68 |
| Jun 11 2014 |
9577 |
388.39 |
| Jun 11 2014 |
11017 |
398.25 |
| Jun 11 2014 |
15143 |
391.68 |
| Jun 04 2014 |
9625 |
388.39 |
| Jun 04 2014 |
11229 |
398.25 |
| Jun 04 2014 |
15240 |
391.68 |
| May 28 2014 |
9612 |
388.39 |
| May 28 2014 |
8024 |
363.92 |
| May 28 2014 |
13167 |
376.15 |
| May 21 2014 |
9627 |
388.39 |
| May 21 2014 |
8098 |
363.92 |
| May 21 2014 |
13217 |
376.15 |
| May 14 2014 |
9702 |
388.39 |
| May 14 2014 |
9002 |
372.6 |
| May 14 2014 |
13605 |
378.91 |
| May 07 2014 |
9419 |
388.39 |
| May 07 2014 |
8888 |
372.6 |
| May 07 2014 |
13430 |
378.91 |
| Apr 30 2014 |
9773 |
388.39 |
| Apr 30 2014 |
9942 |
380.42 |
| Apr 30 2014 |
13746 |
378.42 |
| Apr 23 2014 |
10021 |
388.39 |
| Apr 23 2014 |
10034 |
380.42 |
| Apr 23 2014 |
13953 |
378.42 |
| Apr 16 2014 |
10064 |
388.39 |
| Apr 16 2014 |
9983 |
380.42 |
| Apr 16 2014 |
13870 |
378.42 |
| Apr 09 2014 |
7728 |
361.84 |
| Apr 09 2014 |
10081 |
380.42 |
| Apr 09 2014 |
9989 |
346.49 |
| Apr 02 2014 |
7737 |
361.84 |
| Apr 02 2014 |
10195 |
380.42 |
| Apr 02 2014 |
9762 |
346.49 |
| Mar 26 2014 |
7621 |
361.84 |
| Mar 26 2014 |
10417 |
380.42 |
| Mar 26 2014 |
9855 |
346.49 |
| Mar 19 2014 |
7604 |
361.84 |
| Mar 19 2014 |
10477 |
380.42 |
| Mar 19 2014 |
9891 |
346.49 |
| Mar 12 2014 |
7632 |
361.84 |
| Mar 12 2014 |
10483 |
380.42 |
| Mar 12 2014 |
9999 |
346.49 |
| Mar 05 2014 |
7555 |
361.84 |
| Mar 05 2014 |
10501 |
380.42 |
| Mar 05 2014 |
9962 |
346.49 |
| Feb 26 2014 |
7580 |
361.84 |
| Feb 26 2014 |
10510 |
380.42 |
| Feb 26 2014 |
9999 |
346.49 |
| Feb 19 2014 |
7620 |
361.84 |
| Feb 19 2014 |
10530 |
380.42 |
| Feb 19 2014 |
10033 |
346.49 |
| Feb 12 2014 |
7607 |
361.84 |
| Feb 12 2014 |
10556 |
380.42 |
| Feb 12 2014 |
10043 |
346.49 |
| Feb 05 2014 |
7650 |
361.84 |
| Feb 05 2014 |
10650 |
380.42 |
| Feb 05 2014 |
10115 |
346.49 |
| Jan 29 2014 |
7624 |
361.84 |
| Jan 29 2014 |
10729 |
380.42 |
| Jan 29 2014 |
10137 |
346.49 |
| Jan 22 2014 |
7606 |
361.84 |
| Jan 22 2014 |
10710 |
380.42 |
| Jan 22 2014 |
10115 |
346.49 |
| Jan 15 2014 |
7610 |
361.84 |
| Jan 15 2014 |
10741 |
380.42 |
| Jan 15 2014 |
10145 |
346.49 |
| Jan 08 2014 |
7588 |
361.84 |
| Jan 08 2014 |
10757 |
380.42 |
| Jan 08 2014 |
10145 |
346.49 |
| Jan 01 2014 |
7588 |
361.84 |
| Jan 01 2014 |
10756 |
380.42 |
| Jan 01 2014 |
10146 |
346.49 |
| Dec 25 2013 |
7588 |
361.84 |
| Dec 25 2013 |
10756 |
380.42 |
| Dec 25 2013 |
10148 |
346.49 |
| Dec 18 2013 |
7588 |
361.84 |
| Dec 18 2013 |
10756 |
380.42 |
| Dec 18 2013 |
10148 |
346.49 |
| Dec 11 2013 |
7588 |
361.84 |
| Dec 11 2013 |
10756 |
380.42 |
| Dec 11 2013 |
10147 |
346.49 |
| Dec 04 2013 |
7589 |
361.84 |
| Dec 04 2013 |
10756 |
380.42 |
| Dec 04 2013 |
10148 |
346.49 |
| Nov 27 2013 |
7589 |
361.84 |
| Nov 27 2013 |
10756 |
380.42 |
| Nov 27 2013 |
10148 |
346.49 |
| Nov 20 2013 |
7589 |
361.84 |
| Nov 20 2013 |
10756 |
380.42 |
| Nov 20 2013 |
10149 |
346.49 |
| Nov 13 2013 |
7589 |
361.84 |
| Nov 13 2013 |
10756 |
380.42 |
| Nov 13 2013 |
10149 |
346.49 |
| Nov 06 2013 |
7589 |
361.84 |
| Nov 06 2013 |
10756 |
380.42 |
| Nov 06 2013 |
10149 |
346.49 |
| Oct 30 2013 |
7589 |
361.84 |
| Oct 30 2013 |
10755 |
380.42 |
| Oct 30 2013 |
10149 |
346.49 |
| Oct 23 2013 |
7586 |
361.84 |
| Oct 23 2013 |
10756 |
380.42 |
| Oct 23 2013 |
10146 |
346.49 |
| Oct 16 2013 |
7618 |
361.84 |
| Oct 16 2013 |
10737 |
380.42 |
| Oct 16 2013 |
10154 |
346.49 |
| Oct 09 2013 |
7575 |
361.84 |
| Oct 09 2013 |
10731 |
380.42 |
| Oct 09 2013 |
10126 |
346.49 |
| Oct 02 2013 |
7582 |
361.84 |
| Oct 02 2013 |
10716 |
380.42 |
| Oct 02 2013 |
10121 |
346.49 |
| Sep 25 2013 |
7551 |
361.84 |
| Sep 25 2013 |
10656 |
380.42 |
| Sep 25 2013 |
10089 |
346.49 |
| Sep 18 2013 |
7491 |
361.84 |
| Sep 18 2013 |
10627 |
380.42 |
| Sep 18 2013 |
10036 |
346.49 |
| Sep 11 2013 |
7495 |
361.84 |
| Sep 11 2013 |
10594 |
380.42 |
| Sep 11 2013 |
9983 |
346.49 |
| Sep 04 2013 |
7727 |
363.86 |
| Sep 04 2013 |
10616 |
380.42 |
| Sep 04 2013 |
10006 |
346.49 |
| Aug 28 2013 |
7718 |
363.86 |
| Aug 28 2013 |
10600 |
380.42 |
| Aug 28 2013 |
10029 |
346.49 |
| Aug 21 2013 |
7754 |
363.86 |
| Aug 21 2013 |
10659 |
380.42 |
| Aug 21 2013 |
10087 |
346.49 |
| Aug 14 2013 |
7805 |
363.86 |
| Aug 14 2013 |
10709 |
380.42 |
| Aug 14 2013 |
9830 |
346.49 |
| Aug 07 2013 |
7802 |
363.86 |
| Aug 07 2013 |
8999 |
359.92 |
| Aug 07 2013 |
8002 |
327.5 |
| Jul 31 2013 |
7763 |
362.21 |
| Jul 31 2013 |
8272 |
350.34 |
| Jul 31 2013 |
8103 |
327.99 |
| Jul 24 2013 |
7683 |
362.21 |
| Jul 24 2013 |
8535 |
352.71 |
| Jul 24 2013 |
7926 |
325.86 |
| Jul 17 2013 |
7711 |
362.21 |
| Jul 17 2013 |
8558 |
352.71 |
| Jul 17 2013 |
7927 |
325.86 |
| Jul 10 2013 |
7759 |
362.21 |
| Jul 10 2013 |
8682 |
352.71 |
| Jul 10 2013 |
8035 |
325.86 |
| Jul 03 2013 |
7803 |
362.21 |
| Jul 03 2013 |
8184 |
345.9 |
| Jul 03 2013 |
7998 |
325.86 |
| Jun 26 2013 |
7793 |
362.21 |
| Jun 26 2013 |
8363 |
345.9 |
| Jun 26 2013 |
8141 |
325.86 |
| Jun 19 2013 |
7885 |
362.21 |
| Jun 19 2013 |
8456 |
345.9 |
| Jun 19 2013 |
8203 |
325.86 |
| Jun 12 2013 |
7958 |
362.21 |
| Jun 12 2013 |
8511 |
345.9 |
| Jun 12 2013 |
8324 |
325.86 |
| Jun 05 2013 |
7924 |
362.21 |
| Jun 05 2013 |
8400 |
345.9 |
| Jun 05 2013 |
8268 |
325.86 |
| May 29 2013 |
7865 |
362.21 |
| May 29 2013 |
6367 |
319.69 |
| May 29 2013 |
7445 |
316.8 |
| May 22 2013 |
8092 |
362.21 |
| May 22 2013 |
6478 |
319.69 |
| May 22 2013 |
7608 |
316.8 |
| May 15 2013 |
8161 |
362.21 |
| May 15 2013 |
5713 |
309.69 |
| May 15 2013 |
6587 |
305.2 |
| May 08 2013 |
8191 |
362.21 |
| May 08 2013 |
5706 |
309.69 |
| May 08 2013 |
6539 |
305.2 |
| May 01 2013 |
8393 |
362.21 |
| May 01 2013 |
5794 |
309.69 |
| May 01 2013 |
6644 |
305.2 |
| Apr 24 2013 |
4677 |
293.05 |
| Apr 24 2013 |
5623 |
293.05 |
| Apr 17 2013 |
4074 |
281.54 |
| Apr 17 2013 |
4853 |
281.54 |
| Apr 10 2013 |
4047 |
281.54 |
| Apr 10 2013 |
4926 |
281.54 |
| Apr 03 2013 |
4048 |
281.54 |
| Apr 03 2013 |
4956 |
281.54 |
| Mar 27 2013 |
4099 |
281.54 |
| Mar 27 2013 |
5032 |
281.54 |
| Mar 20 2013 |
4075 |
281.54 |
| Mar 20 2013 |
5053 |
281.54 |
| Mar 13 2013 |
5065 |
281.54 |
| Oct 19 2012 |
5186 |
314.86 |
| Oct 19 2012 |
6584 |
314.86 |
| Sep 23 2012 |
5165 |
314.86 |
| Sep 23 2012 |
6575 |
314.86 |
| Aug 31 2012 |
5023 |
314.86 |
| Aug 31 2012 |
6483 |
314.86 |
| Aug 24 2012 |
4977 |
314.86 |
| Aug 24 2012 |
6474 |
314.86 |
| Aug 10 2012 |
4372 |
306.25 |
| Aug 10 2012 |
5703 |
306.25 |
| Aug 03 2012 |
4309 |
306.25 |
| Aug 03 2012 |
5658 |
306.25 |
| Jul 27 2012 |
3782 |
296.95 |
| Jul 27 2012 |
4992 |
296.95 |
| Jul 06 2012 |
3718 |
296.95 |
| Jul 06 2012 |
4926 |
296.95 |
| Jun 22 2012 |
3883 |
307.1 |
| Jun 22 2012 |
5401 |
307.1 |
| Jun 15 2012 |
4468 |
317.63 |
| Jun 15 2012 |
6611 |
317.63 |
| Jun 08 2012 |
4687 |
322.12 |
| Jun 08 2012 |
6951 |
322.12 |
| Jun 01 2012 |
5443 |
341.02 |
| Jun 01 2012 |
8411 |
341.02 |
| Apr 13 2012 |
2552 |
300.06 |
| Apr 13 2012 |
4728 |
300.06 |
| Apr 06 2012 |
634 |
224.03 |
| Apr 06 2012 |
1640 |
279 |
| Apr 06 2012 |
2391 |
298.16 |
| Apr 06 2012 |
3577 |
279.5 |
| Mar 27 2012 |
708 |
224.03 |
| Mar 27 2012 |
1639 |
279 |
| Mar 27 2012 |
2343 |
298.16 |
| Mar 27 2012 |
3561 |
279.5 |
| Sep 23 2011 |
2151 |
279 |
| Sep 23 2011 |
2443 |
283 |
| Sep 23 2011 |
3018 |
275.43 |
| Sep 16 2011 |
2149 |
279 |
| Sep 16 2011 |
2429 |
283 |
| Sep 16 2011 |
3014 |
275.43 |
| Sep 10 2011 |
2112 |
279 |
| Sep 10 2011 |
2376 |
283 |
| Sep 10 2011 |
2990 |
275.43 |
| Sep 02 2011 |
2070 |
279 |
| Sep 02 2011 |
2376 |
283 |
| Sep 02 2011 |
2962 |
275.43 |
| Aug 26 2011 |
2072 |
279 |
| Aug 26 2011 |
2373 |
283 |
| Aug 26 2011 |
2960 |
275.43 |
| Aug 19 2011 |
2001 |
279 |
| Aug 19 2011 |
2278 |
283 |
| Aug 19 2011 |
2618 |
275.43 |
| Aug 12 2011 |
1997 |
279 |
| Aug 12 2011 |
2229 |
283 |
| Aug 12 2011 |
2584 |
275.43 |
| Aug 05 2011 |
1984 |
279 |
| Aug 05 2011 |
2223 |
283 |
| Aug 05 2011 |
2582 |
275.43 |
| Jul 29 2011 |
1980 |
279 |
| Jul 29 2011 |
2213 |
283 |
| Jul 29 2011 |
2580 |
275.43 |
| Jul 22 2011 |
1842 |
279 |
| Jul 22 2011 |
2061 |
283 |
| Jul 22 2011 |
2431 |
275.43 |
| Jul 15 2011 |
1753 |
279 |
| Jul 15 2011 |
1963 |
283 |
| Jul 15 2011 |
2310 |
275.43 |
| Jul 08 2011 |
1703 |
279 |
| Jul 08 2011 |
1818 |
279.51 |
| Jul 08 2011 |
2023 |
264.25 |
| Jun 10 2011 |
2126 |
327.67 |
| Jun 10 2011 |
3157 |
327.67 |
| Jun 03 2011 |
1956 |
327.67 |
| Jun 03 2011 |
2969 |
327.67 |
| May 29 2011 |
1928 |
327.67 |
| May 29 2011 |
2995 |
327.67 |
| May 06 2011 |
1765 |
327.67 |
| May 06 2011 |
3094 |
327.67 |
| Apr 22 2011 |
2015 |
327.67 |
| Apr 22 2011 |
3313 |
327.67 |
| Apr 01 2011 |
2506 |
327.67 |
| Apr 01 2011 |
3454 |
327.67 |
| Oct 15 2010 |
3414 |
327.67 |
| Oct 15 2010 |
4459 |
327.67 |
| Aug 15 2010 |
3292 |
327.67 |
| Aug 15 2010 |
4346 |
327.67 |
