| Jul 13 2018 |
15404 |
511.11 |
| Jul 13 2018 |
21277 |
511.11 |
| Jul 06 2018 |
15236 |
511.11 |
| Jul 06 2018 |
21074 |
511.11 |
| Jun 29 2018 |
15249 |
511.11 |
| Jun 29 2018 |
21050 |
511.11 |
| Jun 22 2018 |
15523 |
511.11 |
| Jun 22 2018 |
21388 |
511.11 |
| Jun 15 2018 |
15630 |
511.11 |
| Jun 15 2018 |
21435 |
511.11 |
| Jun 08 2018 |
15709 |
511.11 |
| Jun 08 2018 |
21642 |
511.11 |
| Jun 01 2018 |
16130 |
511.11 |
| Jun 01 2018 |
22019 |
511.11 |
| May 25 2018 |
16187 |
511.11 |
| May 25 2018 |
22187 |
511.11 |
| May 18 2018 |
16319 |
511.11 |
| May 18 2018 |
22274 |
511.11 |
| May 11 2018 |
16368 |
511.11 |
| May 11 2018 |
22402 |
511.11 |
| May 04 2018 |
16669 |
511.11 |
| May 04 2018 |
22628 |
511.11 |
| Apr 27 2018 |
16548 |
511.11 |
| Apr 27 2018 |
22534 |
511.11 |
| Apr 20 2018 |
16560 |
511.11 |
| Apr 20 2018 |
22670 |
511.11 |
| Apr 13 2018 |
16373 |
511.11 |
| Apr 13 2018 |
22553 |
511.11 |
| Apr 06 2018 |
16733 |
511.11 |
| Apr 06 2018 |
22665 |
511.11 |
| Mar 30 2018 |
17129 |
511.11 |
| Mar 30 2018 |
22997 |
511.11 |
| Mar 23 2018 |
17348 |
511.11 |
| Mar 23 2018 |
23191 |
511.11 |
| Mar 16 2018 |
17202 |
511.11 |
| Mar 16 2018 |
23149 |
511.11 |
| Mar 09 2018 |
17120 |
511.11 |
| Mar 09 2018 |
23116 |
511.11 |
| Mar 02 2018 |
17203 |
511.11 |
| Mar 02 2018 |
23374 |
511.11 |
| Feb 23 2018 |
17377 |
511.11 |
| Feb 23 2018 |
23555 |
511.11 |
| Feb 16 2018 |
17430 |
511.11 |
| Feb 16 2018 |
23547 |
511.11 |
| Feb 09 2018 |
17202 |
511.11 |
| Feb 09 2018 |
23283 |
511.11 |
| Feb 02 2018 |
17102 |
511.11 |
| Feb 02 2018 |
23177 |
511.11 |
| Jan 26 2018 |
17185 |
511.11 |
| Jan 26 2018 |
23244 |
511.11 |
| Jan 19 2018 |
17188 |
511.11 |
| Jan 19 2018 |
23248 |
511.11 |
| Jan 12 2018 |
17225 |
511.11 |
| Jan 12 2018 |
23255 |
511.11 |
| Jan 05 2018 |
17225 |
511.11 |
| Jan 05 2018 |
23278 |
511.11 |
| Dec 29 2017 |
17225 |
511.11 |
| Dec 29 2017 |
23278 |
511.11 |
| Dec 22 2017 |
17225 |
511.11 |
| Dec 22 2017 |
23280 |
511.11 |
| Dec 15 2017 |
17225 |
511.11 |
| Dec 15 2017 |
23273 |
511.11 |
| Dec 08 2017 |
17225 |
511.11 |
| Dec 08 2017 |
23273 |
511.11 |
| Dec 01 2017 |
17225 |
511.11 |
| Dec 01 2017 |
23273 |
511.11 |
| Nov 24 2017 |
17225 |
511.11 |
| Nov 24 2017 |
23273 |
511.11 |
| Nov 17 2017 |
17226 |
511.11 |
| Nov 17 2017 |
23274 |
511.11 |
| Nov 10 2017 |
17257 |
511.11 |
| Nov 10 2017 |
23294 |
511.11 |
| Nov 03 2017 |
17257 |
511.11 |
| Nov 03 2017 |
23295 |
511.11 |
| Oct 27 2017 |
17275 |
511.11 |
| Oct 27 2017 |
23327 |
511.11 |
| Oct 20 2017 |
17182 |
511.11 |
| Oct 20 2017 |
23269 |
511.11 |
| Oct 13 2017 |
17232 |
511.11 |
| Oct 13 2017 |
23303 |
511.11 |
| Oct 06 2017 |
17225 |
511.11 |
| Oct 06 2017 |
23293 |
511.11 |
| Sep 29 2017 |
17223 |
511.11 |
| Sep 29 2017 |
23203 |
511.11 |
| Sep 22 2017 |
17466 |
511.11 |
| Sep 22 2017 |
23442 |
511.11 |
| Sep 15 2017 |
17451 |
511.11 |
| Sep 15 2017 |
23514 |
511.11 |
| Sep 08 2017 |
17367 |
511.11 |
| Sep 08 2017 |
23620 |
511.11 |
| Sep 01 2017 |
17418 |
511.11 |
| Sep 01 2017 |
23726 |
511.11 |
| Aug 25 2017 |
17770 |
511.11 |
| Aug 25 2017 |
24092 |
511.11 |
| Aug 18 2017 |
17840 |
511.11 |
| Aug 18 2017 |
24195 |
511.11 |
| Aug 11 2017 |
17921 |
511.11 |
| Aug 11 2017 |
24256 |
511.11 |
| Aug 04 2017 |
18022 |
511.11 |
| Aug 04 2017 |
24488 |
511.11 |
| Jul 22 2016 |
2500 |
312.91 |
| Jul 22 2016 |
3337 |
312.91 |
| Jun 22 2016 |
3683 |
347.07 |
| Jun 22 2016 |
2259 |
306.12 |
| Jun 22 2016 |
3387 |
306.12 |
| Jun 15 2016 |
3765 |
347.07 |
| Jun 15 2016 |
2308 |
306.12 |
| Jun 15 2016 |
3441 |
306.12 |
| Jun 08 2016 |
3746 |
347.07 |
| Jun 08 2016 |
2346 |
306.12 |
| Jun 08 2016 |
3450 |
306.12 |
| Jun 01 2016 |
3820 |
347.07 |
| Jun 01 2016 |
2385 |
306.12 |
| Jun 01 2016 |
3652 |
306.12 |
| May 25 2016 |
3836 |
347.07 |
| May 25 2016 |
2429 |
306.12 |
| May 25 2016 |
3703 |
306.12 |
| May 18 2016 |
3868 |
347.07 |
| May 18 2016 |
2425 |
306.12 |
| May 18 2016 |
3730 |
306.12 |
| May 11 2016 |
3882 |
347.07 |
| May 11 2016 |
2427 |
306.12 |
| May 11 2016 |
3711 |
306.12 |
| May 04 2016 |
3872 |
347.07 |
| May 04 2016 |
2382 |
306.12 |
| May 04 2016 |
3710 |
306.12 |
| Apr 27 2016 |
3995 |
347.07 |
| Apr 27 2016 |
2490 |
306.12 |
| Apr 27 2016 |
3782 |
306.12 |
| Apr 20 2016 |
4043 |
347.07 |
| Apr 20 2016 |
2591 |
306.12 |
| Apr 20 2016 |
3880 |
306.12 |
| Apr 13 2016 |
4171 |
347.07 |
| Apr 13 2016 |
2561 |
306.12 |
| Apr 13 2016 |
3888 |
306.12 |
| Apr 06 2016 |
4692 |
352.75 |
| Apr 06 2016 |
2585 |
306.12 |
| Apr 06 2016 |
3926 |
306.12 |
| Mar 30 2016 |
4633 |
352.75 |
| Mar 30 2016 |
2557 |
306.12 |
| Mar 30 2016 |
3898 |
306.12 |
| Mar 23 2016 |
4778 |
352.75 |
| Mar 23 2016 |
2567 |
306.12 |
| Mar 23 2016 |
3975 |
306.12 |
| Mar 16 2016 |
4859 |
352.75 |
| Mar 16 2016 |
2515 |
306.12 |
| Mar 16 2016 |
3934 |
306.12 |
| Mar 09 2016 |
4860 |
352.75 |
| Mar 09 2016 |
2501 |
306.12 |
| Mar 09 2016 |
3951 |
306.12 |
| Mar 02 2016 |
4823 |
352.75 |
| Mar 02 2016 |
2482 |
306.12 |
| Mar 02 2016 |
3916 |
306.12 |
| Feb 24 2016 |
4856 |
352.75 |
| Feb 24 2016 |
2478 |
306.12 |
| Feb 24 2016 |
3909 |
306.12 |
| Feb 17 2016 |
4925 |
352.75 |
| Feb 17 2016 |
2488 |
306.12 |
| Feb 17 2016 |
3942 |
306.12 |
| Feb 10 2016 |
4939 |
352.75 |
| Feb 10 2016 |
2514 |
306.12 |
| Feb 10 2016 |
3963 |
306.12 |
| Feb 03 2016 |
4967 |
352.75 |
| Feb 03 2016 |
2529 |
306.12 |
| Feb 03 2016 |
3976 |
306.12 |
| Jan 27 2016 |
4991 |
352.75 |
| Jan 27 2016 |
2529 |
306.12 |
| Jan 27 2016 |
3982 |
306.12 |
| Jan 20 2016 |
4989 |
352.75 |
| Jan 20 2016 |
2541 |
306.12 |
| Jan 20 2016 |
3987 |
306.12 |
| Jan 13 2016 |
4992 |
352.75 |
| Jan 13 2016 |
2545 |
306.12 |
| Jan 13 2016 |
3988 |
306.12 |
| Jan 06 2016 |
4992 |
352.75 |
| Jan 06 2016 |
2548 |
306.12 |
| Jan 06 2016 |
3989 |
306.12 |
| Dec 30 2015 |
4992 |
352.75 |
| Dec 30 2015 |
2549 |
306.12 |
| Dec 30 2015 |
3991 |
306.12 |
| Dec 23 2015 |
4992 |
352.75 |
| Dec 23 2015 |
2549 |
306.12 |
| Dec 23 2015 |
3991 |
306.12 |
| Dec 16 2015 |
4992 |
352.75 |
| Dec 16 2015 |
2549 |
306.12 |
| Dec 16 2015 |
3991 |
306.12 |
| Dec 09 2015 |
4992 |
352.75 |
| Dec 09 2015 |
2549 |
306.12 |
| Dec 09 2015 |
3991 |
306.12 |
| Dec 02 2015 |
4992 |
352.75 |
| Dec 02 2015 |
2549 |
306.12 |
| Dec 02 2015 |
3991 |
306.12 |
| Nov 25 2015 |
4992 |
352.75 |
| Nov 25 2015 |
2549 |
306.12 |
| Nov 25 2015 |
3991 |
306.12 |
| Nov 18 2015 |
4992 |
352.75 |
| Nov 18 2015 |
2549 |
306.12 |
| Nov 18 2015 |
3991 |
306.12 |
| Nov 11 2015 |
4987 |
352.75 |
| Nov 11 2015 |
2549 |
306.12 |
| Nov 11 2015 |
3991 |
306.12 |
| Nov 04 2015 |
4987 |
352.75 |
| Nov 04 2015 |
2549 |
306.12 |
| Nov 04 2015 |
3991 |
306.12 |
| Oct 28 2015 |
4988 |
352.75 |
| Oct 28 2015 |
2543 |
306.12 |
| Oct 28 2015 |
3987 |
306.12 |
| Oct 21 2015 |
4981 |
352.75 |
| Oct 21 2015 |
2548 |
306.12 |
| Oct 21 2015 |
3991 |
306.12 |
| Oct 14 2015 |
4985 |
352.75 |
| Oct 14 2015 |
2548 |
306.12 |
| Oct 14 2015 |
3993 |
306.12 |
| Oct 07 2015 |
4989 |
352.75 |
| Oct 07 2015 |
2546 |
306.12 |
| Oct 07 2015 |
3992 |
306.12 |
| Sep 30 2015 |
4994 |
352.75 |
| Sep 30 2015 |
2548 |
306.12 |
| Sep 30 2015 |
3990 |
306.12 |
| Sep 23 2015 |
5004 |
352.75 |
| Sep 23 2015 |
2545 |
306.12 |
| Sep 23 2015 |
4020 |
306.12 |
| Sep 16 2015 |
4972 |
352.75 |
| Sep 16 2015 |
2546 |
306.12 |
| Sep 16 2015 |
4033 |
306.12 |
| Sep 09 2015 |
4970 |
352.75 |
| Sep 09 2015 |
2549 |
306.12 |
| Sep 09 2015 |
4016 |
306.12 |
| Sep 02 2015 |
5024 |
352.75 |
| Sep 02 2015 |
2540 |
306.12 |
| Sep 02 2015 |
4004 |
306.12 |
| Aug 26 2015 |
5115 |
352.75 |
| Aug 26 2015 |
2608 |
306.12 |
| Aug 26 2015 |
4081 |
306.12 |
| Aug 19 2015 |
5299 |
352.75 |
| Aug 19 2015 |
2616 |
306.12 |
| Aug 19 2015 |
4156 |
306.12 |
| Aug 12 2015 |
5278 |
352.75 |
| Aug 12 2015 |
2657 |
306.12 |
| Aug 12 2015 |
4160 |
306.12 |
| Aug 05 2015 |
5318 |
352.75 |
| Aug 05 2015 |
2675 |
306.12 |
| Aug 05 2015 |
4171 |
306.12 |
| Jul 29 2015 |
5304 |
352.75 |
| Jul 29 2015 |
2715 |
306.12 |
| Jul 29 2015 |
4223 |
306.12 |
| Jul 22 2015 |
4085 |
336.38 |
| Jul 22 2015 |
3874 |
326.85 |
| Jul 22 2015 |
5972 |
326.85 |
| Jul 15 2015 |
4255 |
336.38 |
| Jul 15 2015 |
4303 |
332.17 |
| Jul 15 2015 |
6610 |
332.17 |
| Jul 08 2015 |
4293 |
336.38 |
| Jul 08 2015 |
4656 |
336.66 |
| Jul 08 2015 |
7149 |
336.66 |
| Jul 01 2015 |
4330 |
336.38 |
| Jul 01 2015 |
4722 |
336.66 |
| Jul 01 2015 |
7200 |
336.66 |
| Jun 24 2015 |
3525 |
324.27 |
| Jun 24 2015 |
4875 |
337.31 |
| Jun 24 2015 |
6458 |
328.6 |
| Jun 17 2015 |
3518 |
324.27 |
| Jun 17 2015 |
5137 |
340.14 |
| Jun 17 2015 |
6538 |
328.55 |
| Jun 10 2015 |
3543 |
324.27 |
| Jun 10 2015 |
5093 |
339.18 |
| Jun 10 2015 |
7111 |
334.7 |
| Jun 03 2015 |
3637 |
324.27 |
| Jun 03 2015 |
5142 |
339.18 |
| Jun 03 2015 |
7221 |
334.7 |
| May 27 2015 |
3603 |
324.27 |
| May 27 2015 |
5154 |
339.18 |
| May 27 2015 |
7203 |
334.7 |
| May 20 2015 |
3639 |
324.27 |
| May 20 2015 |
5195 |
339.18 |
| May 20 2015 |
7273 |
334.7 |
| May 13 2015 |
3683 |
324.27 |
| May 13 2015 |
5181 |
339.18 |
| May 13 2015 |
7302 |
334.7 |
| May 06 2015 |
3623 |
324.27 |
| May 06 2015 |
5000 |
339.18 |
| May 06 2015 |
7118 |
334.7 |
| Apr 29 2015 |
3703 |
324.27 |
| Apr 29 2015 |
5093 |
339.18 |
| Apr 29 2015 |
7209 |
334.7 |
| Apr 22 2015 |
3733 |
324.27 |
| Apr 22 2015 |
5140 |
339.18 |
| Apr 22 2015 |
7246 |
334.7 |
| Apr 15 2015 |
3757 |
324.27 |
| Apr 15 2015 |
5142 |
339.18 |
| Apr 15 2015 |
7299 |
334.7 |
| Apr 08 2015 |
3760 |
324.27 |
| Apr 08 2015 |
5234 |
339.18 |
| Apr 08 2015 |
7351 |
334.7 |
| Apr 01 2015 |
3813 |
324.27 |
| Apr 01 2015 |
5309 |
339.18 |
| Apr 01 2015 |
7457 |
334.7 |
| Mar 25 2015 |
3666 |
324.27 |
| Mar 25 2015 |
5270 |
339.18 |
| Mar 25 2015 |
7270 |
334.7 |
| Mar 18 2015 |
3596 |
324.27 |
| Mar 18 2015 |
5241 |
339.18 |
| Mar 18 2015 |
7177 |
334.7 |
| Mar 11 2015 |
3681 |
324.27 |
| Mar 11 2015 |
5292 |
339.18 |
| Mar 11 2015 |
7460 |
334.7 |
| Mar 04 2015 |
3756 |
324.27 |
| Mar 04 2015 |
5380 |
339.18 |
| Mar 04 2015 |
7540 |
334.7 |
| Feb 25 2015 |
3775 |
324.27 |
| Feb 25 2015 |
5372 |
339.18 |
| Feb 25 2015 |
7559 |
334.7 |
| Feb 18 2015 |
3870 |
324.27 |
| Feb 18 2015 |
5415 |
339.18 |
| Feb 18 2015 |
7633 |
334.7 |
| Feb 11 2015 |
3887 |
324.27 |
| Feb 11 2015 |
5416 |
339.18 |
| Feb 11 2015 |
7654 |
334.7 |
| Feb 04 2015 |
3913 |
324.27 |
| Feb 04 2015 |
5429 |
339.18 |
| Feb 04 2015 |
7668 |
334.7 |
| Jan 28 2015 |
3911 |
324.27 |
| Jan 28 2015 |
5434 |
339.18 |
| Jan 28 2015 |
7693 |
334.7 |
| Jan 21 2015 |
3921 |
324.27 |
| Jan 21 2015 |
5447 |
339.18 |
| Jan 21 2015 |
7716 |
334.7 |
| Jan 14 2015 |
3925 |
324.27 |
| Jan 14 2015 |
5459 |
339.18 |
| Jan 14 2015 |
7726 |
334.7 |
| Jan 07 2015 |
3925 |
324.27 |
| Jan 07 2015 |
5452 |
339.18 |
| Jan 07 2015 |
7721 |
334.7 |
| Dec 31 2014 |
3925 |
324.27 |
| Dec 31 2014 |
5454 |
339.18 |
| Dec 31 2014 |
7721 |
334.7 |
| Dec 24 2014 |
3925 |
324.27 |
| Dec 24 2014 |
5454 |
339.18 |
| Dec 24 2014 |
7721 |
334.7 |
| Dec 17 2014 |
3925 |
324.27 |
| Dec 17 2014 |
5452 |
339.18 |
| Dec 17 2014 |
7722 |
334.7 |
| Dec 10 2014 |
3925 |
324.27 |
| Dec 10 2014 |
5452 |
339.18 |
| Dec 10 2014 |
7722 |
334.7 |
| Dec 03 2014 |
3925 |
324.27 |
| Dec 03 2014 |
5452 |
339.18 |
| Dec 03 2014 |
7722 |
334.7 |
| Nov 26 2014 |
3925 |
324.27 |
| Nov 26 2014 |
5452 |
339.18 |
| Nov 26 2014 |
7722 |
334.7 |
| Nov 19 2014 |
3925 |
324.27 |
| Nov 19 2014 |
5452 |
339.18 |
| Nov 19 2014 |
7721 |
334.7 |
| Nov 12 2014 |
3925 |
324.27 |
| Nov 12 2014 |
5452 |
339.18 |
| Nov 12 2014 |
7721 |
334.7 |
| Nov 05 2014 |
3925 |
324.27 |
| Nov 05 2014 |
5452 |
339.18 |
| Nov 05 2014 |
7721 |
334.7 |
| Oct 29 2014 |
3925 |
324.27 |
| Oct 29 2014 |
5452 |
339.18 |
| Oct 29 2014 |
7721 |
334.7 |
| Oct 22 2014 |
3926 |
324.27 |
| Oct 22 2014 |
5433 |
339.18 |
| Oct 22 2014 |
7732 |
334.7 |
| Oct 15 2014 |
3923 |
324.27 |
| Oct 15 2014 |
5429 |
339.18 |
| Oct 15 2014 |
7727 |
334.7 |
| Oct 08 2014 |
3936 |
324.27 |
| Oct 08 2014 |
5423 |
339.18 |
| Oct 08 2014 |
7733 |
334.7 |
| Oct 01 2014 |
3938 |
324.27 |
| Oct 01 2014 |
5432 |
339.18 |
| Oct 01 2014 |
7741 |
334.7 |
| Sep 24 2014 |
3944 |
324.27 |
| Sep 24 2014 |
5458 |
339.18 |
| Sep 24 2014 |
7727 |
334.7 |
| Sep 17 2014 |
3929 |
324.27 |
| Sep 17 2014 |
5466 |
339.18 |
| Sep 17 2014 |
7740 |
334.7 |
| Sep 10 2014 |
3935 |
324.27 |
| Sep 10 2014 |
5398 |
339.18 |
| Sep 10 2014 |
7729 |
334.7 |
| Sep 03 2014 |
3945 |
324.27 |
| Sep 03 2014 |
5425 |
339.18 |
| Sep 03 2014 |
7761 |
334.7 |
| Aug 27 2014 |
3894 |
324.27 |
| Aug 27 2014 |
5472 |
339.18 |
| Aug 27 2014 |
7748 |
334.7 |
| Aug 20 2014 |
3904 |
324.27 |
| Aug 20 2014 |
5460 |
339.18 |
| Aug 20 2014 |
7767 |
334.7 |
| Aug 13 2014 |
3914 |
324.27 |
| Aug 13 2014 |
5485 |
339.18 |
| Aug 13 2014 |
7821 |
334.7 |
| Aug 06 2014 |
3973 |
324.27 |
| Aug 06 2014 |
5519 |
339.18 |
| Aug 06 2014 |
7835 |
334.7 |
| Jul 30 2014 |
3990 |
324.27 |
| Jul 30 2014 |
5543 |
339.18 |
| Jul 30 2014 |
7908 |
334.7 |
| Jul 23 2014 |
4685 |
334.74 |
| Jul 23 2014 |
5002 |
331.38 |
| Jul 23 2014 |
7168 |
327.01 |
| Jul 16 2014 |
4721 |
334.74 |
| Jul 16 2014 |
4989 |
331.38 |
| Jul 16 2014 |
7134 |
327.01 |
| Jul 09 2014 |
4748 |
334.74 |
| Jul 09 2014 |
4910 |
329.58 |
| Jul 09 2014 |
6996 |
325.77 |
| Jul 02 2014 |
4792 |
334.74 |
| Jul 02 2014 |
4996 |
330.14 |
| Jul 02 2014 |
7120 |
325.77 |
| Jun 25 2014 |
7225 |
358.54 |
| Jun 25 2014 |
10535 |
358.54 |
| Jun 18 2014 |
8503 |
371.99 |
| Jun 18 2014 |
12321 |
371.99 |
| Jun 11 2014 |
8566 |
371.99 |
| Jun 11 2014 |
12466 |
371.99 |
| Jun 04 2014 |
8730 |
371.99 |
| Jun 04 2014 |
12588 |
371.99 |
| May 28 2014 |
8786 |
371.99 |
| May 28 2014 |
12590 |
371.99 |
| May 21 2014 |
8865 |
371.99 |
| May 21 2014 |
12651 |
371.99 |
| May 14 2014 |
8951 |
371.99 |
| May 14 2014 |
12708 |
371.99 |
| May 07 2014 |
8826 |
371.99 |
| May 07 2014 |
12539 |
371.99 |
| Apr 30 2014 |
9146 |
371.99 |
| Apr 30 2014 |
12898 |
371.99 |
| Apr 23 2014 |
9227 |
371.99 |
| Apr 23 2014 |
13074 |
371.99 |
| Apr 16 2014 |
9192 |
371.99 |
| Apr 16 2014 |
13005 |
371.99 |
| Apr 09 2014 |
9284 |
371.99 |
| Apr 09 2014 |
13194 |
371.99 |
| Apr 02 2014 |
9385 |
371.99 |
| Apr 02 2014 |
12905 |
371.99 |
| Mar 26 2014 |
9603 |
371.99 |
| Mar 26 2014 |
12951 |
371.99 |
| Mar 19 2014 |
9666 |
371.99 |
| Mar 19 2014 |
12993 |
371.99 |
| Mar 12 2014 |
9684 |
371.99 |
| Mar 12 2014 |
13030 |
371.99 |
| Mar 05 2014 |
9696 |
371.99 |
| Mar 05 2014 |
13000 |
371.99 |
| Feb 26 2014 |
9704 |
371.99 |
| Feb 26 2014 |
13028 |
371.99 |
| Feb 19 2014 |
9729 |
371.99 |
| Feb 19 2014 |
13064 |
371.99 |
| Feb 12 2014 |
9761 |
371.99 |
| Feb 12 2014 |
13071 |
371.99 |
| Feb 05 2014 |
9856 |
371.99 |
| Feb 05 2014 |
13149 |
371.99 |
| Jan 29 2014 |
9924 |
371.99 |
| Jan 29 2014 |
13166 |
371.99 |
| Jan 22 2014 |
9926 |
371.99 |
| Jan 22 2014 |
13126 |
371.99 |
| Jan 15 2014 |
9959 |
371.99 |
| Jan 15 2014 |
13156 |
371.99 |
| Jan 08 2014 |
9976 |
371.99 |
| Jan 08 2014 |
13142 |
371.99 |
| Jan 01 2014 |
9976 |
371.99 |
| Jan 01 2014 |
13142 |
371.99 |
| Dec 25 2013 |
9976 |
371.99 |
| Dec 25 2013 |
13142 |
371.99 |
| Dec 18 2013 |
9976 |
371.99 |
| Dec 18 2013 |
13142 |
371.99 |
| Dec 11 2013 |
9976 |
371.99 |
| Dec 11 2013 |
13143 |
371.99 |
| Dec 04 2013 |
9976 |
371.99 |
| Dec 04 2013 |
13144 |
371.99 |
| Nov 27 2013 |
9976 |
371.99 |
| Nov 27 2013 |
13144 |
371.99 |
| Nov 20 2013 |
9976 |
371.99 |
| Nov 20 2013 |
13145 |
371.99 |
| Nov 13 2013 |
9976 |
371.99 |
| Nov 13 2013 |
13145 |
371.99 |
| Nov 06 2013 |
9976 |
371.99 |
| Nov 06 2013 |
13145 |
371.99 |
| Oct 30 2013 |
9975 |
371.99 |
| Oct 30 2013 |
13144 |
371.99 |
| Oct 23 2013 |
9975 |
371.99 |
| Oct 23 2013 |
13144 |
371.99 |
| Oct 16 2013 |
9956 |
371.99 |
| Oct 16 2013 |
13140 |
371.99 |
| Oct 09 2013 |
9951 |
371.99 |
| Oct 09 2013 |
13084 |
371.99 |
| Oct 02 2013 |
9940 |
371.99 |
| Oct 02 2013 |
13084 |
371.99 |
| Sep 25 2013 |
9882 |
371.99 |
| Sep 25 2013 |
13048 |
371.99 |
| Sep 18 2013 |
9847 |
371.99 |
| Sep 18 2013 |
12933 |
371.99 |
| Sep 11 2013 |
9819 |
371.99 |
| Sep 11 2013 |
12871 |
371.99 |
| Sep 04 2013 |
9842 |
371.99 |
| Sep 04 2013 |
12922 |
371.99 |
| Aug 28 2013 |
9839 |
371.99 |
| Aug 28 2013 |
12919 |
371.99 |
| Aug 21 2013 |
9903 |
371.99 |
| Aug 21 2013 |
12981 |
371.99 |
| Aug 14 2013 |
9943 |
371.99 |
| Aug 14 2013 |
12735 |
371.99 |
| Aug 07 2013 |
10094 |
371.99 |
| Aug 07 2013 |
12861 |
371.99 |
| Jul 31 2013 |
12560 |
396.43 |
| Jul 31 2013 |
16275 |
396.43 |
| Jul 24 2013 |
12679 |
396.43 |
| Jul 24 2013 |
16365 |
396.43 |
| Jul 17 2013 |
12739 |
396.43 |
| Jul 17 2013 |
16389 |
396.43 |
| Jul 10 2013 |
12879 |
396.43 |
| Jul 10 2013 |
16560 |
396.43 |
| Jul 03 2013 |
11478 |
381.67 |
| Jul 03 2013 |
14498 |
381.67 |
| Jun 26 2013 |
10978 |
374.3 |
| Jun 26 2013 |
13657 |
374.3 |
| Jun 19 2013 |
9018 |
374.71 |
| Jun 19 2013 |
7516 |
334.22 |
| Jun 19 2013 |
8901 |
332.93 |
| Jun 12 2013 |
8952 |
373.1 |
| Jun 12 2013 |
7577 |
334.22 |
| Jun 12 2013 |
8990 |
332.29 |
| Jun 05 2013 |
8910 |
373.1 |
| Jun 05 2013 |
7475 |
334.22 |
| Jun 05 2013 |
8921 |
332.29 |
| May 29 2013 |
8825 |
373.1 |
| May 29 2013 |
7522 |
334.22 |
| May 29 2013 |
8941 |
332.29 |
| May 22 2013 |
9066 |
373.1 |
| May 22 2013 |
7653 |
334.22 |
| May 22 2013 |
9140 |
332.29 |
| May 15 2013 |
9116 |
373.1 |
| May 15 2013 |
7691 |
334.22 |
| May 15 2013 |
9181 |
332.29 |
| May 08 2013 |
9142 |
373.1 |
| May 08 2013 |
7677 |
334.22 |
| May 08 2013 |
9114 |
332.29 |
| May 01 2013 |
9319 |
373.1 |
| May 01 2013 |
7790 |
334.22 |
| May 01 2013 |
9223 |
332.29 |
| Apr 24 2013 |
9133 |
373.1 |
| Apr 24 2013 |
7783 |
334.22 |
| Apr 24 2013 |
9178 |
332.29 |
| Apr 17 2013 |
9234 |
373.1 |
| Apr 17 2013 |
7848 |
334.22 |
| Apr 17 2013 |
9277 |
332.29 |
| Apr 10 2013 |
9253 |
373.1 |
| Apr 10 2013 |
7740 |
334.22 |
| Apr 10 2013 |
9299 |
332.29 |
| Apr 03 2013 |
9249 |
373.1 |
| Apr 03 2013 |
7729 |
334.22 |
| Apr 03 2013 |
9333 |
332.29 |
| Mar 27 2013 |
9466 |
373.1 |
| Mar 27 2013 |
7724 |
334.22 |
| Mar 27 2013 |
9391 |
332.29 |
| Mar 20 2013 |
9418 |
373.1 |
| Mar 20 2013 |
7626 |
334.22 |
| Mar 20 2013 |
9371 |
332.29 |
| Mar 13 2013 |
7133 |
373.1 |
| Mar 13 2013 |
9387 |
332.29 |
| Oct 19 2012 |
8831 |
373.1 |
| Oct 19 2012 |
6984 |
340.21 |
| Oct 19 2012 |
8998 |
340.14 |
| Sep 23 2012 |
8672 |
371.5 |
| Sep 23 2012 |
8605 |
360.63 |
| Sep 23 2012 |
8590 |
336.72 |
| Aug 31 2012 |
8365 |
371.5 |
| Aug 31 2012 |
8419 |
360.63 |
| Aug 31 2012 |
8441 |
336.72 |
| Aug 24 2012 |
8288 |
371.5 |
| Aug 24 2012 |
8332 |
360.63 |
| Aug 24 2012 |
8388 |
336.72 |
| Aug 10 2012 |
8107 |
371.5 |
| Aug 10 2012 |
7037 |
346.96 |
| Aug 10 2012 |
7680 |
330.23 |
| Aug 03 2012 |
7966 |
371.5 |
| Aug 03 2012 |
6954 |
346.96 |
| Aug 03 2012 |
7624 |
330.23 |
| Jul 27 2012 |
7901 |
371.5 |
| Jul 27 2012 |
6804 |
346.96 |
| Jul 27 2012 |
7543 |
330.23 |
| Jul 06 2012 |
7662 |
371.5 |
| Jul 06 2012 |
6572 |
346.96 |
| Jul 06 2012 |
7445 |
330.23 |
| Jun 22 2012 |
7552 |
371.5 |
| Jun 22 2012 |
6318 |
319.08 |
| Jun 15 2012 |
4783 |
292.87 |
| Jun 08 2012 |
4777 |
292.87 |
| Jun 01 2012 |
4784 |
292.87 |
| May 25 2012 |
4487 |
292.87 |
| May 18 2012 |
4582 |
292.87 |
| May 11 2012 |
4621 |
292.87 |
| May 04 2012 |
4612 |
292.87 |
| Apr 27 2012 |
4563 |
292.87 |
| Apr 13 2012 |
4333 |
292.87 |
| Apr 06 2012 |
1699 |
305 |
| Apr 06 2012 |
2060 |
297.5 |
| Apr 06 2012 |
2344 |
296.29 |
| Apr 06 2012 |
4490 |
296.9 |
| Mar 27 2012 |
1805 |
305 |
| Mar 27 2012 |
2509 |
320.69 |
| Mar 27 2012 |
2258 |
294.28 |
| Mar 27 2012 |
4870 |
304.73 |
| Sep 23 2011 |
3389 |
320.69 |
| Sep 23 2011 |
2780 |
294.28 |
| Sep 23 2011 |
4590 |
310.67 |
| Sep 16 2011 |
3386 |
320.69 |
| Sep 16 2011 |
2765 |
294.28 |
| Sep 16 2011 |
4595 |
310.67 |
| Sep 10 2011 |
3323 |
320.69 |
| Sep 10 2011 |
2704 |
294.28 |
| Sep 10 2011 |
4536 |
310.67 |
| Sep 02 2011 |
3259 |
320.69 |
| Sep 02 2011 |
2701 |
294.28 |
| Sep 02 2011 |
4500 |
310.67 |
| Aug 26 2011 |
3248 |
320.69 |
| Aug 26 2011 |
2698 |
294.28 |
| Aug 26 2011 |
4500 |
310.67 |
| Aug 19 2011 |
3173 |
320.69 |
| Aug 19 2011 |
2599 |
294.28 |
| Aug 19 2011 |
3968 |
310.67 |
| Aug 12 2011 |
3167 |
320.69 |
| Aug 12 2011 |
2544 |
294.28 |
| Aug 12 2011 |
3915 |
310.67 |
| Aug 05 2011 |
3141 |
320.69 |
| Aug 05 2011 |
2540 |
294.28 |
| Aug 05 2011 |
3884 |
310.67 |
| Jul 29 2011 |
3126 |
320.69 |
| Jul 29 2011 |
2526 |
294.28 |
| Jul 29 2011 |
3869 |
310.67 |
| Jul 22 2011 |
2954 |
320.69 |
| Jul 22 2011 |
2361 |
294.28 |
| Jul 22 2011 |
3673 |
310.67 |
| Jul 15 2011 |
2822 |
320.69 |
| Jul 15 2011 |
2232 |
294.28 |
| Jul 15 2011 |
3521 |
310.67 |
| Jul 08 2011 |
2101 |
297.5 |
| Jul 08 2011 |
1061 |
232.5 |
| Jul 08 2011 |
2359 |
278.33 |
| Jun 10 2011 |
2178 |
330.3 |
| Jun 10 2011 |
3238 |
330.3 |
| Jun 03 2011 |
2000 |
330.3 |
| Jun 03 2011 |
3037 |
330.3 |
| May 29 2011 |
1972 |
330.3 |
| May 29 2011 |
3065 |
330.3 |
| May 06 2011 |
1817 |
330.3 |
| May 06 2011 |
3178 |
330.3 |
| Apr 22 2011 |
2077 |
330.3 |
| Apr 22 2011 |
3412 |
330.3 |
| Apr 01 2011 |
2573 |
330.3 |
| Apr 01 2011 |
3550 |
330.3 |
| Oct 15 2010 |
3497 |
330.3 |
| Oct 15 2010 |
4579 |
330.3 |
| Aug 15 2010 |
3378 |
330.3 |
| Aug 15 2010 |
4469 |
330.3 |
