| Jul 07 2017 |
7739 |
407.77 |
| Jul 07 2017 |
11239 |
407.77 |
| Jun 30 2017 |
7801 |
407.77 |
| Jun 30 2017 |
11298 |
407.77 |
| Jun 23 2017 |
8783 |
407.77 |
| Jun 23 2017 |
11394 |
407.77 |
| Jun 16 2017 |
8858 |
407.77 |
| Jun 16 2017 |
11388 |
407.77 |
| Jun 09 2017 |
6174 |
378.65 |
| Jun 09 2017 |
7652 |
378.65 |
| Jun 02 2017 |
7788 |
395.87 |
| Jun 02 2017 |
9965 |
395.87 |
| May 26 2017 |
7867 |
395.87 |
| May 26 2017 |
10003 |
395.87 |
| May 19 2017 |
7910 |
395.87 |
| May 19 2017 |
10112 |
395.87 |
| May 12 2017 |
8063 |
395.87 |
| May 12 2017 |
10185 |
395.87 |
| May 05 2017 |
8078 |
395.87 |
| May 05 2017 |
10229 |
395.87 |
| Apr 28 2017 |
7934 |
395.87 |
| Apr 28 2017 |
10140 |
395.87 |
| Apr 21 2017 |
8094 |
395.87 |
| Apr 21 2017 |
10253 |
395.87 |
| Apr 14 2017 |
8133 |
395.87 |
| Apr 14 2017 |
10295 |
395.87 |
| Apr 07 2017 |
9362 |
407.37 |
| Apr 07 2017 |
11579 |
407.37 |
| Mar 31 2017 |
9618 |
407.37 |
| Mar 31 2017 |
11765 |
407.37 |
| Mar 24 2017 |
9529 |
407.37 |
| Mar 24 2017 |
11652 |
407.37 |
| Mar 17 2017 |
9617 |
407.37 |
| Mar 17 2017 |
11741 |
407.37 |
| Mar 10 2017 |
9734 |
407.37 |
| Mar 10 2017 |
11831 |
407.37 |
| Mar 03 2017 |
9690 |
407.37 |
| Mar 03 2017 |
11786 |
407.37 |
| Feb 24 2017 |
9659 |
407.37 |
| Feb 24 2017 |
11829 |
407.37 |
| Feb 17 2017 |
9494 |
407.37 |
| Feb 17 2017 |
11876 |
407.37 |
| Feb 10 2017 |
9517 |
407.37 |
| Feb 10 2017 |
11941 |
407.37 |
| Feb 03 2017 |
9532 |
407.37 |
| Feb 03 2017 |
11929 |
407.37 |
| Jan 27 2017 |
9550 |
407.37 |
| Jan 27 2017 |
11938 |
407.37 |
| Jan 20 2017 |
9548 |
407.37 |
| Jan 20 2017 |
11910 |
407.37 |
| Jan 13 2017 |
9551 |
407.37 |
| Jan 13 2017 |
11900 |
407.37 |
| Jan 06 2017 |
9529 |
407.37 |
| Jan 06 2017 |
11876 |
407.37 |
| Dec 30 2016 |
9530 |
407.37 |
| Dec 30 2016 |
11878 |
407.37 |
| Dec 23 2016 |
9530 |
407.37 |
| Dec 23 2016 |
11878 |
407.37 |
| Dec 16 2016 |
9529 |
407.37 |
| Dec 16 2016 |
11877 |
407.37 |
| Dec 09 2016 |
9529 |
407.37 |
| Dec 09 2016 |
11881 |
407.37 |
| Dec 02 2016 |
9529 |
407.37 |
| Dec 02 2016 |
11882 |
407.37 |
| Nov 25 2016 |
9527 |
407.37 |
| Nov 25 2016 |
11882 |
407.37 |
| Nov 18 2016 |
9527 |
407.37 |
| Nov 18 2016 |
11882 |
407.37 |
| Nov 11 2016 |
9527 |
407.37 |
| Nov 11 2016 |
11874 |
407.37 |
| Nov 04 2016 |
9527 |
407.37 |
| Nov 04 2016 |
11874 |
407.37 |
| Oct 28 2016 |
9528 |
407.37 |
| Oct 28 2016 |
11893 |
407.37 |
| Oct 21 2016 |
9524 |
407.37 |
| Oct 21 2016 |
11899 |
407.37 |
| Oct 14 2016 |
9543 |
407.37 |
| Oct 14 2016 |
11947 |
407.37 |
| Oct 07 2016 |
9553 |
407.37 |
| Oct 07 2016 |
11958 |
407.37 |
| Sep 30 2016 |
9567 |
407.37 |
| Sep 30 2016 |
11969 |
407.37 |
| Sep 23 2016 |
9563 |
407.37 |
| Sep 23 2016 |
11889 |
407.37 |
| Sep 16 2016 |
9614 |
407.37 |
| Sep 16 2016 |
11907 |
407.37 |
| Sep 09 2016 |
9674 |
407.37 |
| Sep 09 2016 |
11959 |
407.37 |
| Sep 02 2016 |
9505 |
404.33 |
| Sep 02 2016 |
11704 |
404.33 |
| Aug 26 2016 |
7766 |
386.61 |
| Aug 26 2016 |
9216 |
386.61 |
| Aug 19 2016 |
7794 |
386.61 |
| Aug 19 2016 |
9232 |
386.61 |
| Aug 12 2016 |
7905 |
386.61 |
| Aug 12 2016 |
10291 |
386.61 |
| Aug 05 2016 |
7915 |
386.61 |
| Aug 05 2016 |
10371 |
386.61 |
| Jul 29 2016 |
7967 |
386.61 |
| Jul 29 2016 |
10451 |
386.61 |
| Jul 22 2016 |
8134 |
386.61 |
| Jul 22 2016 |
10635 |
386.61 |
| Jun 22 2016 |
9622 |
413.51 |
| Jun 22 2016 |
6289 |
365.57 |
| Jun 22 2016 |
8737 |
365.57 |
| Jun 15 2016 |
9746 |
413.51 |
| Jun 15 2016 |
6044 |
362.28 |
| Jun 15 2016 |
8477 |
362.28 |
| Jun 08 2016 |
9760 |
413.51 |
| Jun 08 2016 |
6127 |
362.28 |
| Jun 08 2016 |
8527 |
362.28 |
| Jun 01 2016 |
9855 |
413.51 |
| Jun 01 2016 |
6198 |
362.28 |
| Jun 01 2016 |
8773 |
362.28 |
| May 25 2016 |
9883 |
413.51 |
| May 25 2016 |
6226 |
362.28 |
| May 25 2016 |
8818 |
362.28 |
| May 18 2016 |
9962 |
413.51 |
| May 18 2016 |
6286 |
362.28 |
| May 18 2016 |
8844 |
362.28 |
| May 11 2016 |
9962 |
413.51 |
| May 11 2016 |
6261 |
362.28 |
| May 11 2016 |
8823 |
362.28 |
| May 04 2016 |
9907 |
413.51 |
| May 04 2016 |
6186 |
362.28 |
| May 04 2016 |
8801 |
362.28 |
| Apr 27 2016 |
10131 |
413.51 |
| Apr 27 2016 |
6355 |
362.28 |
| Apr 27 2016 |
8984 |
362.28 |
| Apr 20 2016 |
10096 |
413.51 |
| Apr 20 2016 |
6410 |
362.28 |
| Apr 20 2016 |
9087 |
362.28 |
| Apr 13 2016 |
10345 |
413.51 |
| Apr 13 2016 |
6342 |
362.28 |
| Apr 13 2016 |
9045 |
362.28 |
| Apr 06 2016 |
10547 |
413.51 |
| Apr 06 2016 |
6360 |
362.28 |
| Apr 06 2016 |
9112 |
362.28 |
| Mar 30 2016 |
10431 |
413.51 |
| Mar 30 2016 |
6291 |
362.28 |
| Mar 30 2016 |
9021 |
362.28 |
| Mar 23 2016 |
10646 |
413.51 |
| Mar 23 2016 |
6329 |
362.28 |
| Mar 23 2016 |
9153 |
362.28 |
| Mar 16 2016 |
10731 |
413.51 |
| Mar 16 2016 |
6227 |
362.28 |
| Mar 16 2016 |
9085 |
362.28 |
| Mar 09 2016 |
10781 |
413.51 |
| Mar 09 2016 |
6237 |
362.28 |
| Mar 09 2016 |
9097 |
362.28 |
| Mar 02 2016 |
10641 |
413.51 |
| Mar 02 2016 |
6234 |
362.28 |
| Mar 02 2016 |
9079 |
362.28 |
| Feb 24 2016 |
10657 |
413.51 |
| Feb 24 2016 |
6199 |
362.28 |
| Feb 24 2016 |
9077 |
362.28 |
| Feb 17 2016 |
10795 |
413.51 |
| Feb 17 2016 |
6233 |
362.28 |
| Feb 17 2016 |
9155 |
362.28 |
| Feb 10 2016 |
10779 |
413.51 |
| Feb 10 2016 |
6266 |
362.28 |
| Feb 10 2016 |
9190 |
362.28 |
| Feb 03 2016 |
10803 |
413.51 |
| Feb 03 2016 |
6281 |
362.28 |
| Feb 03 2016 |
9198 |
362.28 |
| Jan 27 2016 |
10838 |
413.51 |
| Jan 27 2016 |
6285 |
362.28 |
| Jan 27 2016 |
9227 |
362.28 |
| Jan 20 2016 |
10830 |
413.51 |
| Jan 20 2016 |
6310 |
362.28 |
| Jan 20 2016 |
9247 |
362.28 |
| Jan 13 2016 |
10841 |
413.51 |
| Jan 13 2016 |
6317 |
362.28 |
| Jan 13 2016 |
9252 |
362.28 |
| Jan 06 2016 |
10841 |
413.51 |
| Jan 06 2016 |
6323 |
362.28 |
| Jan 06 2016 |
9257 |
362.28 |
| Dec 30 2015 |
10841 |
413.51 |
| Dec 30 2015 |
6323 |
362.28 |
| Dec 30 2015 |
9256 |
362.28 |
| Dec 23 2015 |
10842 |
413.51 |
| Dec 23 2015 |
6323 |
362.28 |
| Dec 23 2015 |
9256 |
362.28 |
| Dec 16 2015 |
10842 |
413.51 |
| Dec 16 2015 |
6323 |
362.28 |
| Dec 16 2015 |
9256 |
362.28 |
| Dec 09 2015 |
10842 |
413.51 |
| Dec 09 2015 |
6327 |
362.28 |
| Dec 09 2015 |
9258 |
362.28 |
| Dec 02 2015 |
10843 |
413.51 |
| Dec 02 2015 |
6328 |
362.28 |
| Dec 02 2015 |
9259 |
362.28 |
| Nov 25 2015 |
10843 |
413.51 |
| Nov 25 2015 |
6328 |
362.28 |
| Nov 25 2015 |
9259 |
362.28 |
| Nov 18 2015 |
10842 |
413.51 |
| Nov 18 2015 |
6328 |
362.28 |
| Nov 18 2015 |
9259 |
362.28 |
| Nov 11 2015 |
10832 |
413.51 |
| Nov 11 2015 |
6328 |
362.28 |
| Nov 11 2015 |
9263 |
362.28 |
| Nov 04 2015 |
10832 |
413.51 |
| Nov 04 2015 |
6328 |
362.28 |
| Nov 04 2015 |
9263 |
362.28 |
| Oct 28 2015 |
10833 |
413.51 |
| Oct 28 2015 |
6319 |
362.28 |
| Oct 28 2015 |
9248 |
362.28 |
| Oct 21 2015 |
10799 |
413.51 |
| Oct 21 2015 |
6328 |
362.28 |
| Oct 21 2015 |
9248 |
362.28 |
| Oct 14 2015 |
10791 |
413.51 |
| Oct 14 2015 |
6330 |
362.28 |
| Oct 14 2015 |
9253 |
362.28 |
| Oct 07 2015 |
10810 |
413.51 |
| Oct 07 2015 |
6327 |
362.28 |
| Oct 07 2015 |
9255 |
362.28 |
| Sep 30 2015 |
10817 |
413.51 |
| Sep 30 2015 |
6330 |
362.28 |
| Sep 30 2015 |
9272 |
362.28 |
| Sep 23 2015 |
10875 |
413.51 |
| Sep 23 2015 |
6338 |
362.28 |
| Sep 23 2015 |
9307 |
362.28 |
| Sep 16 2015 |
10767 |
413.51 |
| Sep 16 2015 |
6347 |
362.28 |
| Sep 16 2015 |
9278 |
362.28 |
| Sep 09 2015 |
10733 |
413.51 |
| Sep 09 2015 |
6372 |
362.28 |
| Sep 09 2015 |
9299 |
362.28 |
| Sep 02 2015 |
10795 |
413.51 |
| Sep 02 2015 |
6345 |
362.28 |
| Sep 02 2015 |
9266 |
362.28 |
| Aug 26 2015 |
10949 |
413.51 |
| Aug 26 2015 |
6995 |
368.35 |
| Aug 26 2015 |
10125 |
368.35 |
| Aug 19 2015 |
11142 |
413.51 |
| Aug 19 2015 |
6283 |
359.75 |
| Aug 19 2015 |
9286 |
359.75 |
| Aug 12 2015 |
11147 |
413.51 |
| Aug 12 2015 |
6334 |
359.75 |
| Aug 12 2015 |
9318 |
359.75 |
| Aug 05 2015 |
11222 |
413.51 |
| Aug 05 2015 |
6334 |
359.75 |
| Aug 05 2015 |
9356 |
359.75 |
| Jul 29 2015 |
11280 |
413.51 |
| Jul 29 2015 |
6455 |
359.75 |
| Jul 29 2015 |
9480 |
359.75 |
| Jul 22 2015 |
6406 |
359.75 |
| Jul 22 2015 |
9463 |
359.75 |
| Jul 15 2015 |
7148 |
367.03 |
| Jul 15 2015 |
10409 |
367.03 |
| Jul 08 2015 |
7202 |
367.03 |
| Jul 08 2015 |
10568 |
367.03 |
| Jul 01 2015 |
7272 |
367.03 |
| Jul 01 2015 |
10637 |
367.03 |
| Jun 24 2015 |
6745 |
360.4 |
| Jun 24 2015 |
9915 |
360.4 |
| Jun 17 2015 |
3681 |
320.11 |
| Jun 17 2015 |
5761 |
320.11 |
| Jun 10 2015 |
11959 |
415.63 |
| Jun 10 2015 |
3723 |
320.11 |
| Jun 10 2015 |
5699 |
320.11 |
| Jun 03 2015 |
12119 |
415.63 |
| Jun 03 2015 |
3757 |
320.11 |
| Jun 03 2015 |
5806 |
320.11 |
| May 27 2015 |
12006 |
415.63 |
| May 27 2015 |
3497 |
315.62 |
| May 27 2015 |
5389 |
315.62 |
| May 20 2015 |
12074 |
415.63 |
| May 20 2015 |
3526 |
315.62 |
| May 20 2015 |
5436 |
315.62 |
| May 13 2015 |
12198 |
415.63 |
| May 13 2015 |
3524 |
315.62 |
| May 13 2015 |
5476 |
315.62 |
| May 06 2015 |
12040 |
415.63 |
| May 06 2015 |
3390 |
315.62 |
| May 06 2015 |
5291 |
315.62 |
| Apr 29 2015 |
12219 |
415.63 |
| Apr 29 2015 |
3479 |
315.62 |
| Apr 29 2015 |
5413 |
315.62 |
| Apr 22 2015 |
12292 |
415.63 |
| Apr 22 2015 |
3512 |
315.62 |
| Apr 22 2015 |
5433 |
315.62 |
| Apr 15 2015 |
12174 |
415.63 |
| Apr 15 2015 |
3517 |
315.62 |
| Apr 15 2015 |
5487 |
315.62 |
| Apr 08 2015 |
12177 |
415.63 |
| Apr 08 2015 |
3576 |
315.62 |
| Apr 08 2015 |
5532 |
315.62 |
| Apr 01 2015 |
12304 |
415.63 |
| Apr 01 2015 |
3638 |
315.62 |
| Apr 01 2015 |
5608 |
315.62 |
| Mar 25 2015 |
11912 |
415.63 |
| Mar 25 2015 |
3594 |
315.62 |
| Mar 25 2015 |
5462 |
315.62 |
| Mar 18 2015 |
11579 |
415.63 |
| Mar 18 2015 |
3600 |
315.62 |
| Mar 18 2015 |
5402 |
315.62 |
| Mar 11 2015 |
11813 |
415.63 |
| Mar 11 2015 |
3623 |
315.62 |
| Mar 11 2015 |
5631 |
315.62 |
| Mar 04 2015 |
11990 |
415.63 |
| Mar 04 2015 |
3677 |
315.62 |
| Mar 04 2015 |
5682 |
315.62 |
| Feb 25 2015 |
12017 |
415.63 |
| Feb 25 2015 |
3690 |
315.62 |
| Feb 25 2015 |
5711 |
315.62 |
| Feb 18 2015 |
12088 |
415.63 |
| Feb 18 2015 |
3737 |
315.62 |
| Feb 18 2015 |
5790 |
315.62 |
| Feb 11 2015 |
12109 |
415.63 |
| Feb 11 2015 |
3753 |
315.62 |
| Feb 11 2015 |
5815 |
315.62 |
| Feb 04 2015 |
12150 |
415.63 |
| Feb 04 2015 |
3764 |
315.62 |
| Feb 04 2015 |
5830 |
315.62 |
| Jan 28 2015 |
12128 |
415.63 |
| Jan 28 2015 |
3780 |
315.62 |
| Jan 28 2015 |
5842 |
315.62 |
| Jan 21 2015 |
12145 |
415.63 |
| Jan 21 2015 |
3791 |
315.62 |
| Jan 21 2015 |
5864 |
315.62 |
| Jan 14 2015 |
12167 |
415.63 |
| Jan 14 2015 |
3802 |
315.62 |
| Jan 14 2015 |
5877 |
315.62 |
| Jan 07 2015 |
12167 |
415.63 |
| Jan 07 2015 |
3799 |
315.62 |
| Jan 07 2015 |
5873 |
315.62 |
| Dec 31 2014 |
12167 |
415.63 |
| Dec 31 2014 |
3799 |
315.62 |
| Dec 31 2014 |
5873 |
315.62 |
| Dec 24 2014 |
12167 |
415.63 |
| Dec 24 2014 |
3799 |
315.62 |
| Dec 24 2014 |
5873 |
315.62 |
| Dec 17 2014 |
12167 |
415.63 |
| Dec 17 2014 |
3796 |
315.62 |
| Dec 17 2014 |
5871 |
315.62 |
| Dec 10 2014 |
12167 |
415.63 |
| Dec 10 2014 |
3796 |
315.62 |
| Dec 10 2014 |
5871 |
315.62 |
| Dec 03 2014 |
12167 |
415.63 |
| Dec 03 2014 |
3796 |
315.62 |
| Dec 03 2014 |
5871 |
315.62 |
| Nov 26 2014 |
12167 |
415.63 |
| Nov 26 2014 |
3796 |
315.62 |
| Nov 26 2014 |
5871 |
315.62 |
| Nov 19 2014 |
12167 |
415.63 |
| Nov 19 2014 |
3796 |
315.62 |
| Nov 19 2014 |
5870 |
315.62 |
| Nov 12 2014 |
12167 |
415.63 |
| Nov 12 2014 |
3796 |
315.62 |
| Nov 12 2014 |
5870 |
315.62 |
| Nov 05 2014 |
12167 |
415.63 |
| Nov 05 2014 |
3796 |
315.62 |
| Nov 05 2014 |
5870 |
315.62 |
| Oct 29 2014 |
12164 |
415.63 |
| Oct 29 2014 |
3796 |
315.62 |
| Oct 29 2014 |
5870 |
315.62 |
| Oct 22 2014 |
12149 |
415.63 |
| Oct 22 2014 |
3792 |
315.62 |
| Oct 22 2014 |
5879 |
315.62 |
| Oct 15 2014 |
12098 |
415.63 |
| Oct 15 2014 |
3785 |
315.62 |
| Oct 15 2014 |
5874 |
315.62 |
| Oct 08 2014 |
12100 |
415.63 |
| Oct 08 2014 |
3785 |
315.62 |
| Oct 08 2014 |
5891 |
315.62 |
| Oct 01 2014 |
12108 |
415.63 |
| Oct 01 2014 |
3796 |
315.62 |
| Oct 01 2014 |
5899 |
315.62 |
| Sep 24 2014 |
12177 |
415.63 |
| Sep 24 2014 |
3820 |
315.62 |
| Sep 24 2014 |
5883 |
315.62 |
| Sep 17 2014 |
12084 |
415.63 |
| Sep 17 2014 |
3859 |
315.62 |
| Sep 17 2014 |
5916 |
315.62 |
| Sep 10 2014 |
12091 |
415.63 |
| Sep 10 2014 |
3828 |
315.62 |
| Sep 10 2014 |
5911 |
315.62 |
| Sep 03 2014 |
12097 |
415.63 |
| Sep 03 2014 |
3863 |
315.62 |
| Sep 03 2014 |
5936 |
315.62 |
| Aug 27 2014 |
12008 |
415.63 |
| Aug 27 2014 |
3924 |
315.62 |
| Aug 27 2014 |
5927 |
315.62 |
| Aug 20 2014 |
12014 |
415.63 |
| Aug 20 2014 |
3911 |
315.62 |
| Aug 20 2014 |
5937 |
315.62 |
| Aug 13 2014 |
12000 |
415.63 |
| Aug 13 2014 |
3945 |
315.62 |
| Aug 13 2014 |
6002 |
315.62 |
| Aug 06 2014 |
12133 |
415.63 |
| Aug 06 2014 |
3968 |
315.62 |
| Aug 06 2014 |
6039 |
315.62 |
| Jul 30 2014 |
12157 |
415.63 |
| Jul 30 2014 |
3984 |
315.62 |
| Jul 30 2014 |
6121 |
315.62 |
| Jul 23 2014 |
12096 |
415.63 |
| Jul 23 2014 |
4741 |
327.57 |
| Jul 23 2014 |
7222 |
327.57 |
| Jul 16 2014 |
12228 |
415.63 |
| Jul 16 2014 |
4733 |
327.57 |
| Jul 16 2014 |
7184 |
327.57 |
| Jul 09 2014 |
12267 |
415.63 |
| Jul 09 2014 |
4788 |
327.57 |
| Jul 09 2014 |
7159 |
327.57 |
| Jul 02 2014 |
12341 |
415.63 |
| Jul 02 2014 |
4832 |
327.57 |
| Jul 02 2014 |
7289 |
327.57 |
| Jun 25 2014 |
12424 |
415.63 |
| Jun 25 2014 |
4738 |
324.34 |
| Jun 25 2014 |
6939 |
324.34 |
| Jun 18 2014 |
4722 |
323.73 |
| Jun 18 2014 |
6940 |
323.73 |
| Jun 11 2014 |
18641 |
472.46 |
| Jun 11 2014 |
4769 |
323.73 |
| Jun 11 2014 |
7001 |
323.73 |
| Jun 04 2014 |
18792 |
472.46 |
| Jun 04 2014 |
4887 |
323.73 |
| Jun 04 2014 |
7053 |
323.73 |
| May 28 2014 |
18626 |
472.46 |
| May 28 2014 |
5435 |
331.35 |
| May 28 2014 |
7894 |
331.35 |
| May 21 2014 |
18686 |
472.46 |
| May 21 2014 |
5493 |
331.35 |
| May 21 2014 |
7916 |
331.35 |
| May 14 2014 |
18782 |
472.46 |
| May 14 2014 |
5556 |
331.35 |
| May 14 2014 |
7955 |
331.35 |
| May 07 2014 |
18318 |
472.46 |
| May 07 2014 |
5030 |
324.16 |
| May 07 2014 |
7181 |
324.16 |
| Apr 30 2014 |
18889 |
472.46 |
| Apr 30 2014 |
5180 |
322.77 |
| Apr 30 2014 |
7436 |
324.16 |
| Apr 23 2014 |
19256 |
472.46 |
| Apr 23 2014 |
5221 |
322.77 |
| Apr 23 2014 |
7539 |
324.16 |
| Apr 16 2014 |
19240 |
472.46 |
| Apr 16 2014 |
5092 |
320.72 |
| Apr 16 2014 |
7394 |
322.77 |
| Apr 09 2014 |
19915 |
472.46 |
| Apr 09 2014 |
5134 |
320.72 |
| Apr 09 2014 |
7518 |
322.77 |
| Apr 02 2014 |
19924 |
472.46 |
| Apr 02 2014 |
5197 |
320.72 |
| Apr 02 2014 |
7365 |
322.77 |
| Mar 26 2014 |
19510 |
472.46 |
| Mar 26 2014 |
5337 |
320.72 |
| Mar 26 2014 |
7450 |
322.77 |
| Mar 19 2014 |
19420 |
472.46 |
| Mar 19 2014 |
5392 |
320.72 |
| Mar 19 2014 |
7511 |
322.77 |
| Mar 12 2014 |
19466 |
472.46 |
| Mar 12 2014 |
5429 |
320.72 |
| Mar 12 2014 |
7545 |
322.77 |
| Mar 05 2014 |
19150 |
472.46 |
| Mar 05 2014 |
5457 |
320.72 |
| Mar 05 2014 |
7552 |
322.77 |
| Feb 26 2014 |
19037 |
472.46 |
| Feb 26 2014 |
5477 |
320.72 |
| Feb 26 2014 |
7571 |
322.77 |
| Feb 19 2014 |
19116 |
472.46 |
| Feb 19 2014 |
5510 |
320.72 |
| Feb 19 2014 |
7607 |
322.77 |
| Feb 12 2014 |
19090 |
472.46 |
| Feb 12 2014 |
5514 |
320.72 |
| Feb 12 2014 |
7631 |
322.77 |
| Feb 05 2014 |
19126 |
472.46 |
| Feb 05 2014 |
5585 |
320.72 |
| Feb 05 2014 |
7693 |
322.77 |
| Jan 29 2014 |
19018 |
472.46 |
| Jan 29 2014 |
5629 |
320.72 |
| Jan 29 2014 |
7728 |
322.77 |
| Jan 22 2014 |
18928 |
472.46 |
| Jan 22 2014 |
5629 |
320.72 |
| Jan 22 2014 |
7729 |
322.77 |
| Jan 15 2014 |
18943 |
472.46 |
| Jan 15 2014 |
5649 |
320.72 |
| Jan 15 2014 |
7748 |
322.77 |
| Jan 08 2014 |
18811 |
472.46 |
| Jan 08 2014 |
5658 |
320.72 |
| Jan 08 2014 |
7751 |
322.77 |
| Jan 01 2014 |
18811 |
472.46 |
| Jan 01 2014 |
5659 |
320.72 |
| Jan 01 2014 |
7752 |
322.77 |
| Dec 25 2013 |
18811 |
472.46 |
| Dec 25 2013 |
5659 |
320.72 |
| Dec 25 2013 |
7750 |
322.77 |
| Dec 18 2013 |
18811 |
472.46 |
| Dec 18 2013 |
5659 |
320.72 |
| Dec 18 2013 |
7750 |
322.77 |
| Dec 11 2013 |
18812 |
472.46 |
| Dec 11 2013 |
5659 |
320.72 |
| Dec 11 2013 |
7750 |
322.77 |
| Dec 04 2013 |
18813 |
472.46 |
| Dec 04 2013 |
5660 |
320.72 |
| Dec 04 2013 |
7751 |
322.77 |
| Nov 27 2013 |
18813 |
472.46 |
| Nov 27 2013 |
5660 |
320.72 |
| Nov 27 2013 |
7751 |
322.77 |
| Nov 20 2013 |
18813 |
472.46 |
| Nov 20 2013 |
5660 |
320.72 |
| Nov 20 2013 |
7752 |
322.77 |
| Nov 13 2013 |
18814 |
472.46 |
| Nov 13 2013 |
5660 |
320.72 |
| Nov 13 2013 |
7752 |
322.77 |
| Nov 06 2013 |
18814 |
472.46 |
| Nov 06 2013 |
5660 |
320.72 |
| Nov 06 2013 |
7752 |
322.77 |
| Oct 30 2013 |
18814 |
472.46 |
| Oct 30 2013 |
5660 |
320.72 |
| Oct 30 2013 |
7752 |
322.77 |
| Oct 23 2013 |
18803 |
472.46 |
| Oct 23 2013 |
5660 |
320.72 |
| Oct 23 2013 |
7752 |
322.77 |
| Oct 16 2013 |
18822 |
472.46 |
| Oct 16 2013 |
5651 |
320.72 |
| Oct 16 2013 |
7745 |
322.77 |
| Oct 09 2013 |
18589 |
472.46 |
| Oct 09 2013 |
5661 |
320.72 |
| Oct 09 2013 |
7738 |
322.77 |
| Oct 02 2013 |
18638 |
472.46 |
| Oct 02 2013 |
5658 |
320.72 |
| Oct 02 2013 |
7744 |
322.77 |
| Sep 25 2013 |
18624 |
472.46 |
| Sep 25 2013 |
5623 |
320.72 |
| Sep 25 2013 |
7723 |
322.77 |
| Sep 18 2013 |
18464 |
472.46 |
| Sep 18 2013 |
5620 |
320.72 |
| Sep 18 2013 |
7679 |
322.77 |
| Sep 11 2013 |
18418 |
472.46 |
| Sep 11 2013 |
5620 |
320.72 |
| Sep 11 2013 |
7653 |
322.77 |
| Sep 04 2013 |
18630 |
472.46 |
| Sep 04 2013 |
5655 |
320.72 |
| Sep 04 2013 |
7514 |
320.72 |
| Aug 28 2013 |
18528 |
472.46 |
| Aug 28 2013 |
5684 |
320.72 |
| Aug 28 2013 |
7545 |
320.72 |
| Aug 21 2013 |
18648 |
472.46 |
| Aug 21 2013 |
5730 |
320.72 |
| Aug 21 2013 |
7593 |
320.72 |
| Aug 14 2013 |
18674 |
472.46 |
| Aug 14 2013 |
5750 |
320.72 |
| Aug 14 2013 |
7300 |
320.72 |
| Aug 07 2013 |
18664 |
472.46 |
| Aug 07 2013 |
5871 |
320.72 |
| Aug 07 2013 |
7386 |
320.72 |
| Jul 31 2013 |
18987 |
472.46 |
| Jul 31 2013 |
6530 |
328.46 |
| Jul 31 2013 |
8152 |
328.46 |
| Jul 24 2013 |
18888 |
472.46 |
| Jul 24 2013 |
6571 |
328.46 |
| Jul 24 2013 |
8176 |
328.46 |
| Jul 17 2013 |
18942 |
472.46 |
| Jul 17 2013 |
6597 |
328.46 |
| Jul 17 2013 |
8178 |
328.46 |
| Jul 10 2013 |
19087 |
472.46 |
| Jul 10 2013 |
6672 |
328.46 |
| Jul 10 2013 |
8283 |
328.46 |
| Jul 03 2013 |
19044 |
472.46 |
| Jul 03 2013 |
6768 |
328.46 |
| Jul 03 2013 |
8258 |
328.46 |
| Jun 26 2013 |
18967 |
472.46 |
| Jun 26 2013 |
6226 |
319.33 |
| Jun 26 2013 |
8690 |
331.19 |
| Jun 19 2013 |
19160 |
472.46 |
| Jun 19 2013 |
6322 |
319.33 |
| Jun 19 2013 |
8738 |
331.19 |
| Jun 12 2013 |
6367 |
319.33 |
| Jun 12 2013 |
7748 |
319.33 |
| Jun 05 2013 |
6276 |
319.33 |
| Jun 05 2013 |
7671 |
319.33 |
| May 29 2013 |
6336 |
319.33 |
| May 29 2013 |
7688 |
319.33 |
| May 22 2013 |
6444 |
319.33 |
| May 22 2013 |
7864 |
319.33 |
| May 15 2013 |
7090 |
327.01 |
| May 15 2013 |
8629 |
327.01 |
| May 08 2013 |
6552 |
320.35 |
| May 08 2013 |
7945 |
320.35 |
| May 01 2013 |
6652 |
320.35 |
| May 01 2013 |
8065 |
320.35 |
| Apr 24 2013 |
6250 |
315.41 |
| Apr 24 2013 |
7561 |
315.41 |
| Apr 17 2013 |
6315 |
315.41 |
| Apr 17 2013 |
7637 |
315.41 |
| Apr 10 2013 |
6253 |
315.41 |
| Apr 10 2013 |
7680 |
315.41 |
| Apr 03 2013 |
5517 |
305.77 |
| Apr 03 2013 |
6843 |
305.77 |
| Mar 27 2013 |
5580 |
305.77 |
| Mar 27 2013 |
6907 |
305.77 |
| Mar 20 2013 |
5505 |
305.77 |
| Mar 20 2013 |
6906 |
305.77 |
| Mar 13 2013 |
6918 |
305.77 |
| Oct 19 2012 |
6544 |
334.63 |
| Oct 19 2012 |
8437 |
334.63 |
| Sep 23 2012 |
7323 |
345.07 |
| Sep 23 2012 |
9507 |
345.07 |
| Aug 31 2012 |
6653 |
338.73 |
| Aug 31 2012 |
8656 |
338.73 |
| Aug 24 2012 |
6594 |
338.73 |
| Aug 24 2012 |
8606 |
338.73 |
| Aug 10 2012 |
6003 |
332.51 |
| Aug 10 2012 |
7870 |
332.51 |
| Aug 03 2012 |
5921 |
332.51 |
| Aug 03 2012 |
7805 |
332.51 |
| Jul 27 2012 |
6274 |
339.64 |
| Jul 27 2012 |
8364 |
339.64 |
| Jul 06 2012 |
6752 |
349.85 |
| Jul 06 2012 |
9266 |
349.85 |
| Jun 22 2012 |
5427 |
336.9 |
| Jun 22 2012 |
7691 |
336.9 |
| Jun 15 2012 |
5475 |
336.9 |
| Jun 15 2012 |
8146 |
336.9 |
| Jun 08 2012 |
5430 |
336.9 |
| Jun 08 2012 |
8076 |
336.9 |
| Jun 01 2012 |
7161 |
369.83 |
| Jun 01 2012 |
11123 |
369.83 |
| Sep 23 2011 |
2633 |
289.49 |
| Sep 23 2011 |
3557 |
289.49 |
| Sep 16 2011 |
2616 |
289.49 |
| Sep 16 2011 |
3552 |
289.49 |
| Sep 10 2011 |
2554 |
289.49 |
| Sep 10 2011 |
3523 |
289.49 |
| Sep 02 2011 |
2552 |
289.49 |
| Sep 02 2011 |
3495 |
289.49 |
| Aug 26 2011 |
2549 |
289.49 |
| Aug 26 2011 |
3493 |
289.49 |
| Aug 19 2011 |
2452 |
289.49 |
| Aug 19 2011 |
3089 |
289.49 |
| Aug 12 2011 |
2400 |
289.49 |
| Aug 12 2011 |
3053 |
289.49 |
| Aug 05 2011 |
2389 |
289.49 |
| Aug 05 2011 |
3041 |
289.49 |
| Jul 29 2011 |
2374 |
289.49 |
| Jul 29 2011 |
3030 |
289.49 |
| Jul 22 2011 |
2223 |
289.49 |
| Jul 22 2011 |
2857 |
289.49 |
| Jul 15 2011 |
2109 |
289.49 |
| Jul 15 2011 |
2735 |
289.49 |
| Jul 08 2011 |
648 |
200 |
| Jul 08 2011 |
722 |
200 |
| Jun 10 2011 |
1682 |
300 |
| Jun 10 2011 |
2397 |
300 |
| Jun 03 2011 |
1517 |
300 |
| Jun 03 2011 |
2218 |
300 |
| May 29 2011 |
1501 |
300 |
| May 29 2011 |
2241 |
300 |
| May 06 2011 |
1406 |
300 |
| May 06 2011 |
2386 |
300 |
| Apr 22 2011 |
1610 |
300 |
| Apr 22 2011 |
2560 |
300 |
| Apr 01 2011 |
1968 |
300 |
| Apr 01 2011 |
2649 |
300 |
| Oct 15 2010 |
2603 |
300 |
| Oct 15 2010 |
3292 |
300 |
| Aug 15 2010 |
2485 |
300 |
| Aug 15 2010 |
3208 |
300 |
