Aug 19 2015 |
7605 |
374.98 |
Aug 19 2015 |
11091 |
374.98 |
Aug 12 2015 |
7668 |
374.98 |
Aug 12 2015 |
11140 |
374.98 |
Aug 05 2015 |
6062 |
356.42 |
Aug 05 2015 |
8993 |
356.42 |
Jul 29 2015 |
1598 |
278.07 |
Jul 29 2015 |
6171 |
356.42 |
Jul 29 2015 |
6320 |
330.3 |
Jul 22 2015 |
1604 |
278.07 |
Jul 22 2015 |
5961 |
354.26 |
Jul 22 2015 |
7150 |
339.02 |
Jul 15 2015 |
1681 |
278.07 |
Jul 15 2015 |
4777 |
338.27 |
Jul 15 2015 |
5344 |
318.89 |
Jul 08 2015 |
1712 |
278.07 |
Jul 08 2015 |
4806 |
338.27 |
Jul 08 2015 |
5427 |
318.89 |
Jul 01 2015 |
1735 |
278.07 |
Jul 01 2015 |
4865 |
338.27 |
Jul 01 2015 |
5484 |
318.89 |
Jun 24 2015 |
1739 |
278.07 |
Jun 24 2015 |
4956 |
338.27 |
Jun 24 2015 |
5564 |
318.89 |
Jun 17 2015 |
1781 |
278.07 |
Jun 17 2015 |
4995 |
338.27 |
Jun 17 2015 |
5649 |
318.89 |
Jun 10 2015 |
1752 |
278.07 |
Jun 10 2015 |
8265 |
381.81 |
Jun 10 2015 |
5025 |
338.27 |
Jun 10 2015 |
5586 |
318.89 |
Jun 03 2015 |
1749 |
278.07 |
Jun 03 2015 |
8416 |
381.81 |
Jun 03 2015 |
5069 |
338.27 |
Jun 03 2015 |
5685 |
318.89 |
May 27 2015 |
1757 |
278.07 |
May 27 2015 |
8361 |
381.81 |
May 27 2015 |
5085 |
338.27 |
May 27 2015 |
5662 |
318.89 |
May 20 2015 |
1755 |
278.07 |
May 20 2015 |
8453 |
381.81 |
May 20 2015 |
5131 |
338.27 |
May 20 2015 |
5710 |
318.89 |
May 13 2015 |
1748 |
278.07 |
May 13 2015 |
8515 |
381.81 |
May 13 2015 |
4213 |
326.55 |
May 13 2015 |
4915 |
309 |
May 06 2015 |
1649 |
278.07 |
May 06 2015 |
8401 |
381.81 |
May 06 2015 |
3702 |
320.83 |
May 06 2015 |
4757 |
308.88 |
Apr 29 2015 |
1711 |
278.07 |
Apr 29 2015 |
8510 |
381.81 |
Apr 29 2015 |
3796 |
320.83 |
Apr 29 2015 |
4848 |
308.88 |
Apr 22 2015 |
1705 |
278.07 |
Apr 22 2015 |
5937 |
353.97 |
Apr 22 2015 |
3831 |
320.83 |
Apr 22 2015 |
4880 |
308.88 |
Apr 15 2015 |
1692 |
278.07 |
Apr 15 2015 |
5948 |
353.97 |
Apr 15 2015 |
3845 |
320.83 |
Apr 15 2015 |
4938 |
308.88 |
Apr 08 2015 |
1692 |
278.07 |
Apr 08 2015 |
5963 |
353.97 |
Apr 08 2015 |
3241 |
309.9 |
Apr 08 2015 |
5006 |
308.88 |
Apr 01 2015 |
1692 |
278.07 |
Apr 01 2015 |
6031 |
353.97 |
Apr 01 2015 |
3292 |
309.9 |
Apr 01 2015 |
5076 |
308.88 |
Mar 25 2015 |
1706 |
278.07 |
Mar 25 2015 |
5776 |
353.97 |
Mar 25 2015 |
3238 |
309.9 |
Mar 25 2015 |
4954 |
308.88 |
Mar 18 2015 |
1691 |
278.07 |
Mar 18 2015 |
5622 |
353.97 |
Mar 18 2015 |
3242 |
309.9 |
Mar 18 2015 |
4890 |
308.88 |
Mar 11 2015 |
1741 |
278.07 |
Mar 11 2015 |
5751 |
353.97 |
Mar 11 2015 |
3275 |
309.9 |
Mar 11 2015 |
5109 |
308.88 |
Mar 04 2015 |
1754 |
278.07 |
Mar 04 2015 |
5856 |
353.97 |
Mar 04 2015 |
3324 |
309.9 |
Mar 04 2015 |
5154 |
308.88 |
Feb 25 2015 |
1730 |
278.07 |
Feb 25 2015 |
5891 |
353.97 |
Feb 25 2015 |
3332 |
309.9 |
Feb 25 2015 |
5180 |
308.88 |
Feb 18 2015 |
1741 |
278.07 |
Feb 18 2015 |
5970 |
353.97 |
Feb 18 2015 |
3379 |
309.9 |
Feb 18 2015 |
5251 |
308.88 |
Feb 11 2015 |
1748 |
278.07 |
Feb 11 2015 |
5995 |
353.97 |
Feb 11 2015 |
3392 |
309.9 |
Feb 11 2015 |
5278 |
308.88 |
Feb 04 2015 |
1747 |
278.07 |
Feb 04 2015 |
6017 |
353.97 |
Feb 04 2015 |
3404 |
309.9 |
Feb 04 2015 |
5303 |
308.88 |
Jan 28 2015 |
1747 |
278.07 |
Jan 28 2015 |
6026 |
353.97 |
Jan 28 2015 |
3419 |
309.9 |
Jan 28 2015 |
5312 |
308.88 |
Jan 21 2015 |
1745 |
278.07 |
Jan 21 2015 |
6038 |
353.97 |
Jan 21 2015 |
3431 |
309.9 |
Jan 21 2015 |
5332 |
308.88 |
Jan 14 2015 |
1745 |
278.07 |
Jan 14 2015 |
6046 |
353.97 |
Jan 14 2015 |
3441 |
309.9 |
Jan 14 2015 |
5341 |
308.88 |
Jan 07 2015 |
1745 |
278.07 |
Jan 07 2015 |
6046 |
353.97 |
Jan 07 2015 |
3440 |
309.9 |
Jan 07 2015 |
5335 |
308.88 |
Dec 31 2014 |
1743 |
278.07 |
Dec 31 2014 |
6046 |
353.97 |
Dec 31 2014 |
3440 |
309.9 |
Dec 31 2014 |
5337 |
308.88 |
Dec 24 2014 |
1743 |
278.07 |
Dec 24 2014 |
6046 |
353.97 |
Dec 24 2014 |
3440 |
309.9 |
Dec 24 2014 |
5337 |
308.88 |
Dec 17 2014 |
1743 |
278.07 |
Dec 17 2014 |
6046 |
353.97 |
Dec 17 2014 |
3439 |
309.9 |
Dec 17 2014 |
5338 |
308.88 |
Dec 10 2014 |
1743 |
278.07 |
Dec 10 2014 |
6046 |
353.97 |
Dec 10 2014 |
3439 |
309.9 |
Dec 10 2014 |
5338 |
308.88 |
Dec 03 2014 |
1743 |
278.07 |
Dec 03 2014 |
6046 |
353.97 |
Dec 03 2014 |
3439 |
309.9 |
Dec 03 2014 |
5338 |
308.88 |
Nov 26 2014 |
1743 |
278.07 |
Nov 26 2014 |
6046 |
353.97 |
Nov 26 2014 |
3439 |
309.9 |
Nov 26 2014 |
5338 |
308.88 |
Nov 19 2014 |
1743 |
278.07 |
Nov 19 2014 |
6046 |
353.97 |
Nov 19 2014 |
3439 |
309.9 |
Nov 19 2014 |
5337 |
308.88 |
Nov 12 2014 |
1743 |
278.07 |
Nov 12 2014 |
6046 |
353.97 |
Nov 12 2014 |
3439 |
309.9 |
Nov 12 2014 |
5337 |
308.88 |
Nov 05 2014 |
1743 |
278.07 |
Nov 05 2014 |
6046 |
353.97 |
Nov 05 2014 |
3439 |
309.9 |
Nov 05 2014 |
5337 |
308.88 |
Oct 29 2014 |
1743 |
278.07 |
Oct 29 2014 |
6045 |
353.97 |
Oct 29 2014 |
3439 |
309.9 |
Oct 29 2014 |
5336 |
308.88 |
Oct 22 2014 |
1756 |
278.07 |
Oct 22 2014 |
6037 |
353.97 |
Oct 22 2014 |
3439 |
309.9 |
Oct 22 2014 |
5346 |
308.88 |
Oct 15 2014 |
1756 |
278.07 |
Oct 15 2014 |
6025 |
353.97 |
Oct 15 2014 |
3435 |
309.9 |
Oct 15 2014 |
5343 |
308.88 |
Oct 08 2014 |
1756 |
278.07 |
Oct 08 2014 |
6033 |
353.97 |
Oct 08 2014 |
3432 |
309.9 |
Oct 08 2014 |
5348 |
308.88 |
Oct 01 2014 |
1753 |
278.07 |
Oct 01 2014 |
6037 |
353.97 |
Oct 01 2014 |
3441 |
309.9 |
Oct 01 2014 |
5353 |
308.88 |
Sep 24 2014 |
1743 |
278.07 |
Sep 24 2014 |
6050 |
353.97 |
Sep 24 2014 |
3466 |
309.9 |
Sep 24 2014 |
5337 |
308.88 |
Sep 17 2014 |
1741 |
278.07 |
Sep 17 2014 |
6011 |
353.97 |
Sep 17 2014 |
3496 |
309.9 |
Sep 17 2014 |
5356 |
308.88 |
Sep 10 2014 |
1740 |
278.07 |
Sep 10 2014 |
6028 |
353.97 |
Sep 10 2014 |
3483 |
309.9 |
Sep 10 2014 |
5342 |
308.88 |
Sep 03 2014 |
1738 |
278.07 |
Sep 03 2014 |
6041 |
353.97 |
Sep 03 2014 |
3525 |
309.9 |
Sep 03 2014 |
5382 |
308.88 |
Aug 27 2014 |
1533 |
271.56 |
Aug 27 2014 |
5956 |
353.97 |
Aug 27 2014 |
3568 |
309.9 |
Aug 27 2014 |
5207 |
306.66 |
Aug 20 2014 |
1382 |
265.05 |
Aug 20 2014 |
5957 |
353.97 |
Aug 20 2014 |
3568 |
309.9 |
Aug 20 2014 |
5315 |
307.68 |
Aug 13 2014 |
1400 |
265.05 |
Aug 13 2014 |
5949 |
353.97 |
Aug 13 2014 |
3455 |
307.25 |
Aug 13 2014 |
5372 |
307.68 |
Aug 06 2014 |
1385 |
265.05 |
Aug 06 2014 |
6030 |
353.97 |
Aug 06 2014 |
3487 |
307.25 |
Aug 06 2014 |
5387 |
307.68 |
Jul 30 2014 |
1410 |
265.05 |
Jul 30 2014 |
6039 |
353.97 |
Jul 30 2014 |
3507 |
307.25 |
Jul 30 2014 |
5455 |
307.68 |
Jul 23 2014 |
1386 |
265.05 |
Jul 23 2014 |
6048 |
353.97 |
Jul 23 2014 |
3748 |
312.13 |
Jul 23 2014 |
4636 |
297.7 |
Jul 16 2014 |
1412 |
265.05 |
Jul 16 2014 |
5749 |
349.53 |
Jul 16 2014 |
3457 |
307.64 |
Jul 16 2014 |
4590 |
297.7 |
Jul 09 2014 |
1363 |
265.05 |
Jul 09 2014 |
5789 |
349.53 |
Jul 09 2014 |
3544 |
307.64 |
Jul 09 2014 |
4589 |
297.7 |
Jul 02 2014 |
1449 |
265.05 |
Jul 02 2014 |
5834 |
349.53 |
Jul 02 2014 |
3579 |
307.64 |
Jul 02 2014 |
4681 |
297.7 |
Jun 25 2014 |
1366 |
265.05 |
Jun 25 2014 |
5895 |
349.53 |
Jun 25 2014 |
3639 |
307.64 |
Jun 25 2014 |
4632 |
297.7 |
Jun 18 2014 |
1357 |
265.05 |
Jun 18 2014 |
5923 |
349.53 |
Jun 18 2014 |
3681 |
307.64 |
Jun 18 2014 |
4667 |
297.7 |
Jun 11 2014 |
1411 |
265.05 |
Jun 11 2014 |
4831 |
333.4 |
Jun 11 2014 |
3729 |
307.64 |
Jun 11 2014 |
4553 |
295.85 |
Jun 04 2014 |
1704 |
275.18 |
Jun 04 2014 |
4308 |
324.65 |
Jun 04 2014 |
3834 |
307.64 |
Jun 04 2014 |
4638 |
295.85 |
May 28 2014 |
1704 |
275.18 |
May 28 2014 |
4317 |
324.65 |
May 28 2014 |
3900 |
307.64 |
May 28 2014 |
4683 |
295.85 |
May 21 2014 |
1700 |
275.18 |
May 21 2014 |
4349 |
324.65 |
May 21 2014 |
3946 |
307.64 |
May 21 2014 |
4716 |
295.85 |
May 14 2014 |
1735 |
275.18 |
May 14 2014 |
4388 |
324.65 |
May 14 2014 |
4252 |
311.81 |
May 14 2014 |
4883 |
297.38 |
May 07 2014 |
1664 |
275.18 |
May 07 2014 |
4264 |
324.16 |
May 07 2014 |
4009 |
307.58 |
May 07 2014 |
4900 |
297.38 |
Apr 30 2014 |
1776 |
275.18 |
Apr 30 2014 |
4467 |
324.16 |
Apr 30 2014 |
4195 |
307.58 |
Apr 30 2014 |
5077 |
297.38 |
Apr 23 2014 |
2210 |
288.48 |
Apr 23 2014 |
4049 |
314.86 |
Apr 23 2014 |
4233 |
307.58 |
Apr 23 2014 |
5127 |
297.38 |
Apr 16 2014 |
2207 |
288.48 |
Apr 16 2014 |
4047 |
314.86 |
Apr 16 2014 |
4414 |
310.39 |
Apr 16 2014 |
6132 |
308.87 |
Apr 09 2014 |
2212 |
288.48 |
Apr 09 2014 |
4186 |
314.86 |
Apr 09 2014 |
4456 |
310.39 |
Apr 09 2014 |
6219 |
308.87 |
Apr 02 2014 |
2157 |
288.48 |
Apr 02 2014 |
4248 |
314.86 |
Apr 02 2014 |
4511 |
310.39 |
Apr 02 2014 |
5694 |
303.95 |
Mar 26 2014 |
2156 |
288.48 |
Mar 26 2014 |
4207 |
314.86 |
Mar 26 2014 |
4615 |
310.39 |
Mar 26 2014 |
5739 |
303.95 |
Mar 19 2014 |
2214 |
288.48 |
Mar 19 2014 |
4219 |
314.86 |
Mar 19 2014 |
4654 |
310.39 |
Mar 19 2014 |
5788 |
303.95 |
Mar 12 2014 |
2245 |
288.48 |
Mar 12 2014 |
4245 |
314.86 |
Mar 12 2014 |
4684 |
310.39 |
Mar 12 2014 |
5814 |
303.95 |
Mar 05 2014 |
2259 |
288.48 |
Mar 05 2014 |
4229 |
314.86 |
Mar 05 2014 |
4721 |
310.39 |
Mar 05 2014 |
5824 |
303.95 |
Feb 26 2014 |
2282 |
288.48 |
Feb 26 2014 |
4223 |
314.86 |
Feb 26 2014 |
4744 |
310.39 |
Feb 26 2014 |
5856 |
303.95 |
Feb 19 2014 |
2291 |
288.48 |
Feb 19 2014 |
4286 |
314.86 |
Feb 19 2014 |
4762 |
310.39 |
Feb 19 2014 |
5888 |
303.95 |
Feb 12 2014 |
2292 |
288.48 |
Feb 12 2014 |
4271 |
314.86 |
Feb 12 2014 |
4763 |
310.39 |
Feb 12 2014 |
5878 |
303.95 |
Feb 05 2014 |
2289 |
288.48 |
Feb 05 2014 |
4313 |
314.86 |
Feb 05 2014 |
4822 |
310.39 |
Feb 05 2014 |
5922 |
303.95 |
Jan 29 2014 |
2289 |
288.48 |
Jan 29 2014 |
4300 |
314.86 |
Jan 29 2014 |
4874 |
310.39 |
Jan 29 2014 |
5957 |
303.95 |
Jan 22 2014 |
2286 |
288.48 |
Jan 22 2014 |
4298 |
314.86 |
Jan 22 2014 |
4879 |
310.39 |
Jan 22 2014 |
5947 |
303.95 |
Jan 15 2014 |
2286 |
288.48 |
Jan 15 2014 |
4303 |
314.86 |
Jan 15 2014 |
4893 |
310.39 |
Jan 15 2014 |
5961 |
303.95 |
Jan 08 2014 |
2286 |
288.48 |
Jan 08 2014 |
4303 |
314.86 |
Jan 08 2014 |
4905 |
310.39 |
Jan 08 2014 |
5966 |
303.95 |
Jan 01 2014 |
2286 |
288.48 |
Jan 01 2014 |
4303 |
314.86 |
Jan 01 2014 |
4904 |
310.39 |
Jan 01 2014 |
5966 |
303.95 |
Dec 25 2013 |
2288 |
288.48 |
Dec 25 2013 |
4303 |
314.86 |
Dec 25 2013 |
4904 |
310.39 |
Dec 25 2013 |
5966 |
303.95 |
Dec 18 2013 |
2288 |
288.48 |
Dec 18 2013 |
4303 |
314.86 |
Dec 18 2013 |
4904 |
310.39 |
Dec 18 2013 |
5966 |
303.95 |
Dec 11 2013 |
2288 |
288.48 |
Dec 11 2013 |
4303 |
314.86 |
Dec 11 2013 |
4904 |
310.39 |
Dec 11 2013 |
5966 |
303.95 |
Dec 04 2013 |
2288 |
288.48 |
Dec 04 2013 |
4304 |
314.86 |
Dec 04 2013 |
4904 |
310.39 |
Dec 04 2013 |
5967 |
303.95 |
Nov 27 2013 |
2288 |
288.48 |
Nov 27 2013 |
4304 |
314.86 |
Nov 27 2013 |
4904 |
310.39 |
Nov 27 2013 |
5967 |
303.95 |
Nov 20 2013 |
2288 |
288.48 |
Nov 20 2013 |
4304 |
314.86 |
Nov 20 2013 |
4904 |
310.39 |
Nov 20 2013 |
5968 |
303.95 |
Nov 13 2013 |
2288 |
288.48 |
Nov 13 2013 |
4304 |
314.86 |
Nov 13 2013 |
4904 |
310.39 |
Nov 13 2013 |
5967 |
303.95 |
Nov 06 2013 |
2288 |
288.48 |
Nov 06 2013 |
4304 |
314.86 |
Nov 06 2013 |
4904 |
310.39 |
Nov 06 2013 |
5967 |
303.95 |
Oct 30 2013 |
2288 |
288.48 |
Oct 30 2013 |
4304 |
314.86 |
Oct 30 2013 |
4904 |
310.39 |
Oct 30 2013 |
5966 |
303.95 |
Oct 23 2013 |
2288 |
288.48 |
Oct 23 2013 |
4302 |
314.86 |
Oct 23 2013 |
4904 |
310.39 |
Oct 23 2013 |
5966 |
303.95 |
Oct 16 2013 |
2285 |
288.48 |
Oct 16 2013 |
4321 |
314.86 |
Oct 16 2013 |
4893 |
310.39 |
Oct 16 2013 |
5967 |
303.95 |
Oct 09 2013 |
2282 |
288.48 |
Oct 09 2013 |
4312 |
314.86 |
Oct 09 2013 |
4903 |
310.39 |
Oct 09 2013 |
5979 |
303.95 |
Oct 02 2013 |
2296 |
288.48 |
Oct 02 2013 |
4318 |
314.86 |
Oct 02 2013 |
4903 |
310.39 |
Oct 02 2013 |
5986 |
303.95 |
Sep 25 2013 |
2290 |
288.48 |
Sep 25 2013 |
4306 |
314.86 |
Sep 25 2013 |
4874 |
310.39 |
Sep 25 2013 |
5981 |
303.95 |
Sep 18 2013 |
2283 |
288.48 |
Sep 18 2013 |
4274 |
314.86 |
Sep 18 2013 |
4866 |
310.39 |
Sep 18 2013 |
5958 |
303.95 |
Sep 11 2013 |
2635 |
300.19 |
Sep 11 2013 |
4292 |
314.86 |
Sep 11 2013 |
4854 |
310.39 |
Sep 11 2013 |
6507 |
310.39 |
Sep 04 2013 |
2642 |
300.19 |
Sep 04 2013 |
4305 |
314.86 |
Sep 04 2013 |
4256 |
301.18 |
Sep 04 2013 |
6314 |
307.95 |
Aug 28 2013 |
2743 |
300.19 |
Aug 28 2013 |
4310 |
314.86 |
Aug 28 2013 |
4407 |
302.87 |
Aug 28 2013 |
6084 |
305.03 |
Aug 21 2013 |
2735 |
300.19 |
Aug 21 2013 |
4330 |
314.86 |
Aug 21 2013 |
4459 |
302.87 |
Aug 21 2013 |
6133 |
305.03 |
Aug 14 2013 |
2409 |
300.19 |
Aug 14 2013 |
4337 |
314.86 |
Aug 14 2013 |
3973 |
294.42 |
Aug 14 2013 |
5510 |
300.75 |
Aug 07 2013 |
2421 |
300.19 |
Aug 07 2013 |
4331 |
314.86 |
Aug 07 2013 |
4046 |
294.42 |
Aug 07 2013 |
5575 |
300.75 |
Jul 31 2013 |
2412 |
300.19 |
Jul 31 2013 |
3937 |
306.26 |
Jul 31 2013 |
2077 |
255.04 |
Jul 31 2013 |
5001 |
292.71 |
Jul 24 2013 |
2424 |
300.19 |
Jul 24 2013 |
3923 |
306.26 |
Jul 24 2013 |
2114 |
255.04 |
Jul 24 2013 |
5037 |
292.71 |
Jul 17 2013 |
2365 |
300.19 |
Jul 17 2013 |
3953 |
306.26 |
Jul 17 2013 |
2116 |
255.04 |
Jul 17 2013 |
5040 |
292.71 |
Jul 10 2013 |
2407 |
300.19 |
Jul 10 2013 |
3988 |
306.26 |
Jul 10 2013 |
2142 |
255.04 |
Jul 10 2013 |
5100 |
292.71 |
Jul 03 2013 |
2318 |
300.19 |
Jul 03 2013 |
3993 |
306.26 |
Jul 03 2013 |
2201 |
255.04 |
Jul 03 2013 |
5070 |
292.71 |
Jun 26 2013 |
2298 |
300.19 |
Jun 26 2013 |
4009 |
306.26 |
Jun 26 2013 |
2211 |
253.43 |
Jun 26 2013 |
4647 |
285.81 |
Jun 19 2013 |
2319 |
300.19 |
Jun 19 2013 |
4072 |
306.26 |
Jun 19 2013 |
2270 |
253.43 |
Jun 19 2013 |
4734 |
285.81 |
Jun 12 2013 |
2435 |
300.19 |
Jun 12 2013 |
4066 |
305.12 |
Jun 12 2013 |
2290 |
253.43 |
Jun 12 2013 |
4836 |
285.81 |
Jun 05 2013 |
2778 |
315.06 |
Jun 05 2013 |
3450 |
294.33 |
Jun 05 2013 |
2282 |
253.43 |
Jun 05 2013 |
2851 |
252.98 |
May 29 2013 |
2767 |
315.06 |
May 29 2013 |
3381 |
294.33 |
May 29 2013 |
2310 |
253.43 |
May 29 2013 |
2848 |
252.98 |
May 22 2013 |
2802 |
315.06 |
May 22 2013 |
3494 |
294.33 |
May 22 2013 |
2364 |
253.43 |
May 22 2013 |
2941 |
252.98 |
May 15 2013 |
2813 |
315.06 |
May 15 2013 |
3523 |
294.33 |
May 15 2013 |
2618 |
257.69 |
May 15 2013 |
3091 |
255.22 |
May 08 2013 |
2630 |
315.06 |
May 08 2013 |
3531 |
294.33 |
May 08 2013 |
2107 |
245.55 |
May 08 2013 |
3356 |
260.31 |
May 01 2013 |
2722 |
315.06 |
May 01 2013 |
3665 |
294.33 |
May 01 2013 |
1862 |
237.77 |
May 01 2013 |
3265 |
257.47 |
Apr 24 2013 |
5182 |
321.21 |
Apr 24 2013 |
1893 |
237.77 |
Apr 24 2013 |
2327 |
237.77 |
Apr 17 2013 |
5261 |
321.21 |
Apr 17 2013 |
1961 |
237.77 |
Apr 17 2013 |
2406 |
237.77 |
Apr 10 2013 |
5324 |
321.21 |
Apr 10 2013 |
2608 |
253.02 |
Apr 10 2013 |
3243 |
253.02 |
Apr 03 2013 |
5327 |
321.21 |
Apr 03 2013 |
3459 |
270.84 |
Apr 03 2013 |
4284 |
270.84 |
Mar 27 2013 |
5440 |
321.21 |
Mar 27 2013 |
3603 |
272.68 |
Mar 27 2013 |
4459 |
272.68 |
Mar 20 2013 |
5440 |
321.21 |
Mar 20 2013 |
3577 |
272.68 |
Mar 20 2013 |
4477 |
272.68 |
Mar 13 2013 |
3124 |
301.7 |
Mar 13 2013 |
4494 |
272.68 |
Oct 19 2012 |
5046 |
321.21 |
Oct 19 2012 |
4987 |
311.47 |
Oct 19 2012 |
6321 |
311.47 |
Sep 23 2012 |
5033 |
321.21 |
Sep 23 2012 |
4964 |
311.47 |
Sep 23 2012 |
6316 |
311.47 |
Aug 31 2012 |
4915 |
321.21 |
Aug 31 2012 |
4822 |
311.47 |
Aug 31 2012 |
6225 |
311.47 |
Aug 24 2012 |
4874 |
321.21 |
Aug 24 2012 |
4775 |
311.47 |
Aug 24 2012 |
6201 |
311.47 |
Aug 10 2012 |
4790 |
321.21 |
Aug 10 2012 |
3875 |
296.57 |
Aug 10 2012 |
4850 |
293.92 |
Aug 03 2012 |
4721 |
321.21 |
Aug 03 2012 |
3822 |
296.57 |
Aug 03 2012 |
4815 |
293.92 |
Jul 27 2012 |
4690 |
321.21 |
Jul 27 2012 |
3703 |
295.37 |
Jul 27 2012 |
5117 |
298.65 |
Jul 06 2012 |
4583 |
321.21 |
Jul 06 2012 |
3640 |
295.37 |
Jul 06 2012 |
5051 |
298.65 |
Jun 22 2012 |
4565 |
321.21 |
Jun 22 2012 |
3211 |
291.31 |
Jun 22 2012 |
4921 |
299.45 |
Jun 15 2012 |
3203 |
290.3 |
Jun 15 2012 |
4615 |
290.3 |
Jun 08 2012 |
3181 |
290.3 |
Jun 08 2012 |
4609 |
290.3 |
Jun 01 2012 |
3012 |
288.28 |
Jun 01 2012 |
4499 |
288.28 |
May 25 2012 |
2226 |
277.46 |
May 25 2012 |
3685 |
277.46 |
May 18 2012 |
2281 |
277.46 |
May 18 2012 |
3774 |
277.46 |
May 11 2012 |
2262 |
277.46 |
May 11 2012 |
3805 |
277.46 |
May 04 2012 |
2193 |
277.46 |
May 04 2012 |
3763 |
277.46 |
Apr 27 2012 |
2137 |
277.46 |
Apr 27 2012 |
3740 |
277.46 |
Apr 13 2012 |
2986 |
315.87 |
Apr 13 2012 |
5680 |
315.87 |
Apr 06 2012 |
2207 |
341.28 |
Apr 06 2012 |
3583 |
353.7 |
Apr 06 2012 |
3074 |
323.41 |
Apr 06 2012 |
6796 |
335.45 |
Mar 27 2012 |
2352 |
341.28 |
Mar 27 2012 |
3469 |
353.7 |
Mar 27 2012 |
2973 |
323.41 |
Mar 27 2012 |
6691 |
335.45 |
Sep 23 2011 |
3365 |
320.18 |
Sep 23 2011 |
3159 |
307.13 |
Sep 23 2011 |
5076 |
321.17 |
Sep 16 2011 |
3364 |
320.18 |
Sep 16 2011 |
3144 |
307.13 |
Sep 16 2011 |
5071 |
321.17 |
Sep 10 2011 |
3301 |
320.18 |
Sep 10 2011 |
3076 |
307.13 |
Sep 10 2011 |
4979 |
321.17 |
Sep 02 2011 |
3240 |
320.18 |
Sep 02 2011 |
3071 |
307.13 |
Sep 02 2011 |
4923 |
321.17 |
Aug 26 2011 |
3228 |
320.18 |
Aug 26 2011 |
3069 |
307.13 |
Aug 26 2011 |
4922 |
321.17 |
Aug 19 2011 |
3153 |
320.18 |
Aug 19 2011 |
2954 |
307.13 |
Aug 19 2011 |
4375 |
321.17 |
Aug 12 2011 |
3146 |
320.18 |
Aug 12 2011 |
2888 |
307.13 |
Aug 12 2011 |
4327 |
321.17 |
Aug 05 2011 |
3118 |
320.18 |
Aug 05 2011 |
2875 |
307.13 |
Aug 05 2011 |
4289 |
321.17 |
Jul 29 2011 |
3101 |
320.18 |
Jul 29 2011 |
2852 |
307.13 |
Jul 29 2011 |
4264 |
321.17 |
Jul 22 2011 |
2925 |
320.18 |
Jul 22 2011 |
2683 |
307.13 |
Jul 22 2011 |
4078 |
321.17 |
Jul 15 2011 |
2795 |
320.18 |
Jul 15 2011 |
2551 |
307.13 |
Jul 15 2011 |
3898 |
321.17 |
Jul 08 2011 |
2688 |
320.18 |
Jul 08 2011 |
2284 |
302.7 |
Jul 08 2011 |
3554 |
315.63 |
Jun 10 2011 |
1683 |
300 |
Jun 10 2011 |
2396 |
300 |
Jun 03 2011 |
1512 |
300 |
Jun 03 2011 |
2222 |
300 |
May 29 2011 |
1496 |
300 |
May 29 2011 |
2245 |
300 |
May 06 2011 |
1398 |
300 |
May 06 2011 |
2398 |
300 |
Apr 22 2011 |
1598 |
300 |
Apr 22 2011 |
2564 |
300 |
Apr 01 2011 |
1959 |
300 |
Apr 01 2011 |
2645 |
300 |
Oct 15 2010 |
2580 |
300 |
Oct 15 2010 |
3304 |
300 |
Aug 15 2010 |
2477 |
300 |
Aug 15 2010 |
3223 |
300 |