| Aug 10 2023 |
86 |
170 |
| Aug 10 2023 |
122 |
170 |
| Aug 03 2023 |
85 |
170 |
| Aug 03 2023 |
122 |
170 |
| Jul 27 2023 |
92 |
170 |
| Jul 27 2023 |
130 |
170 |
| Jul 20 2023 |
99 |
170 |
| Jul 20 2023 |
127 |
170 |
| Jul 13 2023 |
107 |
170 |
| Jul 13 2023 |
130 |
170 |
| Jul 06 2023 |
113 |
170 |
| Jul 06 2023 |
128 |
170 |
| Jun 29 2023 |
111 |
170 |
| Jun 29 2023 |
128 |
170 |
| Jun 22 2023 |
111 |
170 |
| Jun 22 2023 |
132 |
170 |
| Jun 15 2023 |
121 |
170 |
| Jun 15 2023 |
149 |
170 |
| Jun 08 2023 |
133 |
170 |
| Jun 08 2023 |
170 |
170 |
| Jun 01 2023 |
127 |
170 |
| Jun 01 2023 |
161 |
170 |
| May 25 2023 |
128 |
170 |
| May 25 2023 |
161 |
170 |
| May 18 2023 |
125 |
170 |
| May 18 2023 |
159 |
170 |
| May 11 2023 |
122 |
170 |
| May 11 2023 |
159 |
170 |
| May 04 2023 |
121 |
170 |
| May 04 2023 |
157 |
170 |
| Apr 27 2023 |
122 |
170 |
| Apr 27 2023 |
159 |
170 |
| Apr 20 2023 |
120 |
170 |
| Apr 20 2023 |
123 |
170 |
| Apr 13 2023 |
121 |
170 |
| Apr 13 2023 |
122 |
170 |
| Apr 06 2023 |
122 |
170 |
| Apr 06 2023 |
127 |
170 |
| Mar 30 2023 |
124 |
170 |
| Mar 30 2023 |
128 |
170 |
| Mar 23 2023 |
125 |
170 |
| Mar 23 2023 |
125 |
170 |
| Mar 16 2023 |
124 |
170 |
| Mar 16 2023 |
124 |
170 |
| Mar 09 2023 |
124 |
170 |
| Mar 09 2023 |
123 |
170 |
| Mar 02 2023 |
124 |
170 |
| Mar 02 2023 |
123 |
170 |
| Feb 23 2023 |
124 |
170 |
| Feb 23 2023 |
123 |
170 |
| Feb 16 2023 |
124 |
170 |
| Feb 16 2023 |
124 |
170 |
| Feb 09 2023 |
124 |
170 |
| Feb 09 2023 |
124 |
170 |
| Feb 02 2023 |
123 |
170 |
| Feb 02 2023 |
123 |
170 |
| Jan 26 2023 |
123 |
170 |
| Jan 26 2023 |
123 |
170 |
| Jan 19 2023 |
123 |
170 |
| Jan 19 2023 |
123 |
170 |
| Jan 12 2023 |
123 |
170 |
| Jan 12 2023 |
123 |
170 |
| Jan 05 2023 |
123 |
170 |
| Jan 05 2023 |
123 |
170 |
| Dec 29 2022 |
123 |
170 |
| Dec 29 2022 |
123 |
170 |
| Dec 22 2022 |
123 |
170 |
| Dec 22 2022 |
123 |
170 |
| Dec 15 2022 |
123 |
170 |
| Dec 15 2022 |
123 |
170 |
| Dec 08 2022 |
123 |
170 |
| Dec 08 2022 |
123 |
170 |
| Dec 01 2022 |
123 |
170 |
| Dec 01 2022 |
123 |
170 |
| Nov 24 2022 |
123 |
170 |
| Nov 24 2022 |
123 |
170 |
| Nov 17 2022 |
123 |
170 |
| Nov 17 2022 |
123 |
170 |
| Nov 10 2022 |
123 |
170 |
| Nov 10 2022 |
123 |
170 |
| Nov 03 2022 |
124 |
170 |
| Nov 03 2022 |
124 |
170 |
| Oct 27 2022 |
124 |
170 |
| Oct 27 2022 |
124 |
170 |
| Oct 20 2022 |
124 |
170 |
| Oct 20 2022 |
124 |
170 |
| Oct 13 2022 |
124 |
170 |
| Oct 13 2022 |
124 |
170 |
| Oct 06 2022 |
124 |
170 |
| Oct 06 2022 |
124 |
170 |
| Sep 29 2022 |
125 |
170 |
| Sep 29 2022 |
124 |
170 |
| Sep 22 2022 |
125 |
170 |
| Sep 22 2022 |
124 |
170 |
| Sep 15 2022 |
125 |
170 |
| Sep 15 2022 |
124 |
170 |
| Sep 08 2022 |
125 |
170 |
| Sep 08 2022 |
124 |
170 |
| Sep 01 2022 |
123 |
170 |
| Sep 01 2022 |
124 |
170 |
| Aug 25 2022 |
123 |
170 |
| Aug 25 2022 |
124 |
170 |
| Aug 18 2022 |
123 |
170 |
| Aug 18 2022 |
123 |
170 |
| Aug 11 2022 |
124 |
170 |
| Aug 11 2022 |
125 |
170 |
| Aug 04 2022 |
123 |
170 |
| Aug 04 2022 |
127 |
170 |
| Jul 28 2022 |
127 |
170 |
| Jul 28 2022 |
129 |
170 |
| Jul 21 2022 |
129 |
170 |
| Jul 21 2022 |
131 |
170 |
| Jul 14 2022 |
129 |
170 |
| Jul 14 2022 |
131 |
170 |
| Jul 07 2022 |
130 |
170 |
| Jul 07 2022 |
134 |
170 |
| Jun 30 2022 |
132 |
170 |
| Jun 30 2022 |
135 |
170 |
| Jun 23 2022 |
131 |
170 |
| Jun 23 2022 |
133 |
170 |
| Jun 16 2022 |
136 |
170 |
| Jun 16 2022 |
136 |
170 |
| Jun 09 2022 |
134 |
170 |
| Jun 09 2022 |
139 |
170 |
| Jun 02 2022 |
142 |
170 |
| Jun 02 2022 |
141 |
170 |
| May 26 2022 |
142 |
170 |
| May 26 2022 |
141 |
170 |
| May 19 2022 |
143 |
170 |
| May 19 2022 |
142 |
170 |
| May 12 2022 |
144 |
170 |
| May 12 2022 |
135 |
170 |
| May 05 2022 |
144 |
170 |
| May 05 2022 |
130 |
170 |
| Apr 28 2022 |
146 |
170 |
| Apr 28 2022 |
179 |
170 |
| Apr 21 2022 |
155 |
170 |
| Apr 21 2022 |
139 |
170 |
| Apr 14 2022 |
155 |
170 |
| Apr 14 2022 |
140 |
170 |
| Apr 07 2022 |
155 |
170 |
| Apr 07 2022 |
138 |
170 |
| Mar 31 2022 |
156 |
170 |
| Mar 31 2022 |
139 |
170 |
| Mar 24 2022 |
156 |
170 |
| Mar 24 2022 |
143 |
170 |
| Mar 17 2022 |
159 |
170 |
| Mar 17 2022 |
143 |
170 |
| Mar 10 2022 |
158 |
170 |
| Mar 10 2022 |
143 |
170 |
| Mar 03 2022 |
150 |
170 |
| Mar 03 2022 |
135 |
170 |
| Feb 24 2022 |
152 |
170 |
| Feb 24 2022 |
131 |
170 |
| Feb 17 2022 |
159 |
170 |
| Feb 17 2022 |
133 |
170 |
| Feb 10 2022 |
153 |
170 |
| Feb 10 2022 |
125 |
170 |
| Feb 03 2022 |
149 |
170 |
| Feb 03 2022 |
122 |
170 |
| Jan 27 2022 |
149 |
170 |
| Jan 27 2022 |
121 |
170 |
| Jan 20 2022 |
148 |
170 |
| Jan 20 2022 |
121 |
170 |
| Jan 13 2022 |
148 |
170 |
| Jan 13 2022 |
120 |
170 |
| Jan 06 2022 |
148 |
170 |
| Jan 06 2022 |
120 |
170 |
| Dec 30 2021 |
148 |
170 |
| Dec 30 2021 |
120 |
170 |
| Dec 23 2021 |
148 |
170 |
| Dec 23 2021 |
120 |
170 |
| Dec 16 2021 |
148 |
170 |
| Dec 16 2021 |
120 |
170 |
| Dec 09 2021 |
148 |
170 |
| Dec 09 2021 |
120 |
170 |
| Dec 02 2021 |
148 |
170 |
| Dec 02 2021 |
120 |
170 |
| Nov 25 2021 |
148 |
170 |
| Nov 25 2021 |
120 |
170 |
| Nov 18 2021 |
149 |
170 |
| Nov 18 2021 |
121 |
170 |
| Nov 11 2021 |
149 |
170 |
| Nov 11 2021 |
121 |
170 |
| Nov 04 2021 |
149 |
170 |
| Nov 04 2021 |
121 |
170 |
| Oct 28 2021 |
149 |
170 |
| Oct 28 2021 |
121 |
170 |
| Oct 21 2021 |
149 |
170 |
| Oct 21 2021 |
121 |
170 |
| Oct 14 2021 |
149 |
170 |
| Oct 14 2021 |
121 |
170 |
| Oct 07 2021 |
149 |
170 |
| Oct 07 2021 |
121 |
170 |
| Sep 30 2021 |
147 |
170 |
| Sep 30 2021 |
118 |
170 |
| Sep 23 2021 |
138 |
170 |
| Sep 23 2021 |
112 |
170 |
| Sep 16 2021 |
135 |
170 |
| Sep 16 2021 |
109 |
170 |
| Sep 09 2021 |
133 |
170 |
| Sep 09 2021 |
109 |
170 |
| Sep 02 2021 |
129 |
170 |
| Sep 02 2021 |
112 |
170 |
| Aug 26 2021 |
87 |
170 |
| Aug 26 2021 |
78 |
170 |
| Aug 19 2021 |
77 |
170 |
| Aug 19 2021 |
65 |
170 |
| May 03 2019 |
474 |
292.03 |
| May 03 2019 |
772 |
292.03 |
| Apr 26 2019 |
490 |
292.03 |
| Apr 26 2019 |
790 |
292.03 |
| Apr 19 2019 |
436 |
292.03 |
| Apr 19 2019 |
762 |
292.03 |
| Apr 18 2019 |
439 |
292.03 |
| Apr 12 2019 |
439 |
292.03 |
| Apr 12 2019 |
769 |
292.03 |
| Apr 05 2019 |
421 |
292.03 |
| Apr 05 2019 |
751 |
292.03 |
| Mar 29 2019 |
426 |
292.03 |
| Mar 29 2019 |
760 |
292.03 |
| Mar 22 2019 |
422 |
292.03 |
| Mar 22 2019 |
764 |
292.03 |
| Mar 15 2019 |
437 |
292.03 |
| Mar 15 2019 |
778 |
292.03 |
| Mar 08 2019 |
440 |
292.03 |
| Mar 08 2019 |
773 |
292.03 |
| Mar 01 2019 |
444 |
292.03 |
| Mar 01 2019 |
777 |
292.03 |
| Feb 22 2019 |
446 |
292.03 |
| Feb 22 2019 |
777 |
292.03 |
| Feb 15 2019 |
451 |
292.03 |
| Feb 15 2019 |
779 |
292.03 |
| Feb 08 2019 |
450 |
292.03 |
| Feb 08 2019 |
783 |
292.03 |
| Feb 01 2019 |
451 |
292.03 |
| Feb 01 2019 |
785 |
292.03 |
| Jan 25 2019 |
453 |
292.03 |
| Jan 25 2019 |
787 |
292.03 |
| Jan 18 2019 |
453 |
292.03 |
| Jan 18 2019 |
787 |
292.03 |
| Jan 11 2019 |
453 |
292.03 |
| Jan 11 2019 |
787 |
292.03 |
| Jan 04 2019 |
453 |
292.03 |
| Jan 04 2019 |
787 |
292.03 |
| Dec 28 2018 |
453 |
292.03 |
| Dec 28 2018 |
787 |
292.03 |
| Dec 21 2018 |
453 |
292.03 |
| Dec 21 2018 |
787 |
292.03 |
| Dec 14 2018 |
453 |
292.03 |
| Dec 14 2018 |
787 |
292.03 |
| Dec 07 2018 |
453 |
292.03 |
| Dec 07 2018 |
787 |
292.03 |
| Nov 30 2018 |
453 |
292.03 |
| Nov 30 2018 |
787 |
292.03 |
| Nov 23 2018 |
453 |
292.03 |
| Nov 23 2018 |
787 |
292.03 |
| Nov 16 2018 |
453 |
292.03 |
| Nov 16 2018 |
787 |
292.03 |
| Nov 09 2018 |
453 |
292.03 |
| Nov 09 2018 |
787 |
292.03 |
| Nov 02 2018 |
453 |
292.03 |
| Nov 02 2018 |
785 |
292.03 |
| Oct 26 2018 |
453 |
292.03 |
| Oct 26 2018 |
785 |
292.03 |
| Oct 19 2018 |
454 |
292.03 |
| Oct 19 2018 |
787 |
292.03 |
| Oct 12 2018 |
453 |
292.03 |
| Oct 12 2018 |
785 |
292.03 |
| Oct 05 2018 |
453 |
292.03 |
| Oct 05 2018 |
785 |
292.03 |
| Sep 28 2018 |
445 |
292.03 |
| Sep 28 2018 |
778 |
292.03 |
| Sep 21 2018 |
445 |
292.03 |
| Sep 21 2018 |
775 |
292.03 |
| Sep 14 2018 |
446 |
292.03 |
| Sep 14 2018 |
772 |
292.03 |
| Sep 07 2018 |
449 |
292.03 |
| Sep 07 2018 |
785 |
292.03 |
| Aug 31 2018 |
459 |
292.03 |
| Aug 31 2018 |
787 |
292.03 |
| Aug 24 2018 |
414 |
292.03 |
| Aug 24 2018 |
741 |
292.03 |
| Aug 17 2018 |
413 |
292.03 |
| Aug 17 2018 |
748 |
292.03 |
| Aug 10 2018 |
482 |
292.03 |
| Aug 10 2018 |
824 |
292.03 |
| Aug 03 2018 |
496 |
292.03 |
| Aug 03 2018 |
840 |
292.03 |
| Jul 27 2018 |
456 |
281.9 |
| Jul 27 2018 |
403 |
280.79 |
| Jul 27 2018 |
456 |
276.71 |
| Jul 27 2018 |
678 |
279.43 |
| Jul 20 2018 |
456 |
281.9 |
| Jul 20 2018 |
406 |
280.79 |
| Jul 20 2018 |
459 |
276.71 |
| Jul 20 2018 |
682 |
279.43 |
| Jul 13 2018 |
466 |
281.9 |
| Jul 13 2018 |
407 |
280.79 |
| Jul 13 2018 |
340 |
276.71 |
| Jul 13 2018 |
584 |
279.43 |
| Jul 06 2018 |
465 |
281.9 |
| Jul 06 2018 |
275 |
280.79 |
| Jul 06 2018 |
188 |
276.71 |
| Jul 06 2018 |
381 |
279.43 |
| Jun 29 2018 |
465 |
281.9 |
| Jun 29 2018 |
276 |
280.79 |
| Jun 29 2018 |
188 |
276.71 |
| Jun 29 2018 |
383 |
279.43 |
| Jun 22 2018 |
491 |
281.9 |
| Jun 22 2018 |
287 |
280.79 |
| Jun 22 2018 |
206 |
276.71 |
| Jun 22 2018 |
410 |
279.43 |
| Jun 15 2018 |
490 |
281.9 |
| Jun 15 2018 |
289 |
280.79 |
| Jun 15 2018 |
220 |
276.71 |
| Jun 15 2018 |
422 |
279.43 |
| Jun 08 2018 |
515 |
281.9 |
| Jun 08 2018 |
290 |
280.79 |
| Jun 08 2018 |
232 |
276.71 |
| Jun 08 2018 |
440 |
279.43 |
| Jun 01 2018 |
519 |
281.9 |
| Jun 01 2018 |
412 |
280.79 |
| Jun 01 2018 |
232 |
276.71 |
| Jun 01 2018 |
546 |
279.43 |
| May 25 2018 |
540 |
281.9 |
| May 25 2018 |
415 |
280.79 |
| May 25 2018 |
262 |
276.71 |
| May 25 2018 |
566 |
279.43 |
| May 18 2018 |
549 |
281.9 |
| May 18 2018 |
305 |
269.54 |
| May 18 2018 |
267 |
276.71 |
| May 18 2018 |
455 |
273.13 |
| May 11 2018 |
552 |
281.9 |
| May 11 2018 |
303 |
269.54 |
| May 11 2018 |
267 |
276.71 |
| May 11 2018 |
457 |
273.13 |
| May 04 2018 |
556 |
281.9 |
| May 04 2018 |
311 |
269.54 |
| May 04 2018 |
286 |
276.71 |
| May 04 2018 |
475 |
273.13 |
| Apr 27 2018 |
586 |
281.9 |
| Apr 27 2018 |
322 |
269.54 |
| Apr 27 2018 |
275 |
276.71 |
| Apr 27 2018 |
475 |
273.13 |
| Apr 20 2018 |
589 |
281.9 |
| Apr 20 2018 |
320 |
269.54 |
| Apr 20 2018 |
297 |
276.71 |
| Apr 20 2018 |
479 |
273.13 |
| Apr 13 2018 |
574 |
281.9 |
| Apr 13 2018 |
320 |
269.54 |
| Apr 13 2018 |
306 |
276.71 |
| Apr 13 2018 |
481 |
273.13 |
| Apr 06 2018 |
573 |
281.9 |
| Apr 06 2018 |
318 |
269.54 |
| Apr 06 2018 |
308 |
276.71 |
| Apr 06 2018 |
486 |
273.13 |
| Mar 30 2018 |
561 |
281.9 |
| Mar 30 2018 |
333 |
269.54 |
| Mar 30 2018 |
323 |
276.71 |
| Mar 30 2018 |
493 |
273.13 |
| Mar 23 2018 |
629 |
281.9 |
| Mar 23 2018 |
338 |
269.54 |
| Mar 23 2018 |
325 |
276.71 |
| Mar 23 2018 |
500 |
273.13 |
| Mar 16 2018 |
639 |
281.9 |
| Mar 16 2018 |
344 |
269.54 |
| Mar 16 2018 |
323 |
276.71 |
| Mar 16 2018 |
505 |
273.13 |
| Mar 09 2018 |
636 |
281.9 |
| Mar 09 2018 |
351 |
269.54 |
| Mar 09 2018 |
326 |
276.71 |
| Mar 09 2018 |
523 |
273.13 |
| Mar 02 2018 |
646 |
281.9 |
| Mar 02 2018 |
354 |
269.54 |
| Mar 02 2018 |
326 |
276.71 |
| Mar 02 2018 |
621 |
273.13 |
| Feb 23 2018 |
654 |
281.9 |
| Feb 23 2018 |
361 |
269.54 |
| Feb 23 2018 |
326 |
276.71 |
| Feb 23 2018 |
627 |
273.13 |
| Feb 16 2018 |
630 |
281.9 |
| Feb 16 2018 |
365 |
269.54 |
| Feb 16 2018 |
331 |
276.71 |
| Feb 16 2018 |
634 |
273.13 |
| Feb 09 2018 |
635 |
281.9 |
| Feb 09 2018 |
367 |
269.54 |
| Feb 09 2018 |
332 |
276.71 |
| Feb 09 2018 |
636 |
273.13 |
| Feb 02 2018 |
635 |
281.9 |
| Feb 02 2018 |
368 |
269.54 |
| Feb 02 2018 |
339 |
276.71 |
| Feb 02 2018 |
643 |
273.13 |
| Jan 26 2018 |
635 |
281.9 |
| Jan 26 2018 |
368 |
269.54 |
| Jan 26 2018 |
337 |
276.71 |
| Jan 26 2018 |
643 |
273.13 |
| Jan 19 2018 |
635 |
281.9 |
| Jan 19 2018 |
369 |
269.54 |
| Jan 19 2018 |
337 |
276.71 |
| Jan 19 2018 |
645 |
273.13 |
| Jan 12 2018 |
634 |
281.9 |
| Jan 12 2018 |
369 |
269.54 |
| Jan 12 2018 |
339 |
276.71 |
| Jan 12 2018 |
647 |
273.13 |
| Jan 05 2018 |
634 |
281.9 |
| Jan 05 2018 |
369 |
269.54 |
| Jan 05 2018 |
340 |
276.71 |
| Jan 05 2018 |
649 |
273.13 |
| Dec 29 2017 |
635 |
281.9 |
| Dec 29 2017 |
369 |
269.54 |
| Dec 29 2017 |
340 |
276.71 |
| Dec 29 2017 |
649 |
273.13 |
| Dec 22 2017 |
635 |
281.9 |
| Dec 22 2017 |
369 |
269.54 |
| Dec 22 2017 |
340 |
276.71 |
| Dec 22 2017 |
649 |
273.13 |
| Dec 15 2017 |
635 |
281.9 |
| Dec 15 2017 |
369 |
269.54 |
| Dec 15 2017 |
340 |
276.71 |
| Dec 15 2017 |
648 |
273.13 |
| Dec 08 2017 |
635 |
281.9 |
| Dec 08 2017 |
369 |
269.54 |
| Dec 08 2017 |
340 |
276.71 |
| Dec 08 2017 |
648 |
273.13 |
| Dec 01 2017 |
635 |
281.9 |
| Dec 01 2017 |
369 |
269.54 |
| Dec 01 2017 |
340 |
276.71 |
| Dec 01 2017 |
648 |
273.13 |
| Nov 24 2017 |
635 |
281.9 |
| Nov 24 2017 |
369 |
269.54 |
| Nov 24 2017 |
340 |
276.71 |
| Nov 24 2017 |
648 |
273.13 |
| Nov 17 2017 |
635 |
281.9 |
| Nov 17 2017 |
369 |
269.54 |
| Nov 17 2017 |
340 |
276.71 |
| Nov 17 2017 |
648 |
273.13 |
| Nov 10 2017 |
635 |
281.9 |
| Nov 10 2017 |
369 |
269.54 |
| Nov 10 2017 |
340 |
276.71 |
| Nov 10 2017 |
648 |
273.13 |
| Nov 03 2017 |
635 |
281.9 |
| Nov 03 2017 |
369 |
269.54 |
| Nov 03 2017 |
340 |
276.71 |
| Nov 03 2017 |
648 |
273.13 |
| Oct 27 2017 |
635 |
281.9 |
| Oct 27 2017 |
371 |
269.54 |
| Oct 27 2017 |
340 |
276.71 |
| Oct 27 2017 |
651 |
273.13 |
| Oct 20 2017 |
635 |
281.9 |
| Oct 20 2017 |
369 |
269.54 |
| Oct 20 2017 |
342 |
276.71 |
| Oct 20 2017 |
651 |
273.13 |
| Oct 13 2017 |
635 |
281.9 |
| Oct 13 2017 |
370 |
269.54 |
| Oct 13 2017 |
342 |
276.71 |
| Oct 13 2017 |
651 |
273.13 |
| Oct 06 2017 |
635 |
281.9 |
| Oct 06 2017 |
370 |
269.54 |
| Oct 06 2017 |
342 |
276.71 |
| Oct 06 2017 |
650 |
273.13 |
| Sep 29 2017 |
636 |
281.9 |
| Sep 29 2017 |
370 |
269.54 |
| Sep 29 2017 |
342 |
276.71 |
| Sep 29 2017 |
651 |
273.13 |
| Sep 22 2017 |
636 |
281.9 |
| Sep 22 2017 |
374 |
269.54 |
| Sep 22 2017 |
342 |
276.71 |
| Sep 22 2017 |
656 |
273.13 |
| Sep 15 2017 |
635 |
281.9 |
| Sep 15 2017 |
375 |
269.54 |
| Sep 15 2017 |
348 |
276.71 |
| Sep 15 2017 |
661 |
273.13 |
| Sep 08 2017 |
636 |
281.9 |
| Sep 08 2017 |
374 |
269.54 |
| Sep 08 2017 |
364 |
276.71 |
| Sep 08 2017 |
671 |
273.13 |
| Sep 01 2017 |
649 |
281.9 |
| Sep 01 2017 |
303 |
269.54 |
| Sep 01 2017 |
373 |
276.71 |
| Sep 01 2017 |
613 |
273.13 |
| Aug 25 2017 |
649 |
281.9 |
| Aug 25 2017 |
302 |
269.54 |
| Aug 25 2017 |
370 |
276.71 |
| Aug 25 2017 |
611 |
273.13 |
| Aug 18 2017 |
687 |
281.9 |
| Aug 18 2017 |
304 |
269.54 |
| Aug 18 2017 |
375 |
276.71 |
| Aug 18 2017 |
624 |
273.13 |
| Aug 11 2017 |
682 |
281.9 |
| Aug 11 2017 |
278 |
266.82 |
| Aug 11 2017 |
371 |
276.71 |
| Aug 11 2017 |
567 |
270.12 |
| Aug 04 2017 |
701 |
281.9 |
| Aug 04 2017 |
277 |
266.82 |
| Aug 04 2017 |
380 |
276.71 |
| Aug 04 2017 |
566 |
270.12 |
| Jul 28 2017 |
273 |
266.1 |
| Jul 28 2017 |
492 |
266.1 |
| Jul 21 2017 |
282 |
266.1 |
| Jul 21 2017 |
513 |
266.1 |
| Jul 14 2017 |
292 |
266.1 |
| Jul 14 2017 |
515 |
266.1 |
| Jul 07 2017 |
284 |
266.1 |
| Jul 07 2017 |
519 |
266.1 |
| Jun 30 2017 |
287 |
266.1 |
| Jun 30 2017 |
524 |
266.1 |
| Jun 23 2017 |
310 |
266.1 |
| Jun 23 2017 |
505 |
266.1 |
| Jun 16 2017 |
308 |
266.1 |
| Jun 16 2017 |
512 |
266.1 |
| Jun 09 2017 |
270 |
266.1 |
| Jun 09 2017 |
494 |
266.1 |
| Jun 02 2017 |
330 |
266.1 |
| Jun 02 2017 |
552 |
266.1 |
| May 26 2017 |
332 |
266.1 |
| May 26 2017 |
550 |
266.1 |
| May 19 2017 |
340 |
266.1 |
| May 19 2017 |
555 |
266.1 |
| May 12 2017 |
336 |
266.1 |
| May 12 2017 |
553 |
266.1 |
| May 05 2017 |
350 |
266.1 |
| May 05 2017 |
601 |
266.1 |
| Apr 28 2017 |
356 |
266.1 |
| Apr 28 2017 |
618 |
266.1 |
| Apr 21 2017 |
374 |
266.1 |
| Apr 21 2017 |
630 |
266.1 |
| Apr 14 2017 |
384 |
266.1 |
| Apr 14 2017 |
641 |
266.1 |
| Apr 07 2017 |
386 |
266.1 |
| Apr 07 2017 |
566 |
266.1 |
| Mar 31 2017 |
394 |
266.1 |
| Mar 31 2017 |
578 |
266.1 |
| Mar 24 2017 |
389 |
266.1 |
| Mar 24 2017 |
569 |
266.1 |
| Mar 17 2017 |
394 |
266.1 |
| Mar 17 2017 |
569 |
266.1 |
| Mar 10 2017 |
389 |
266.1 |
| Mar 10 2017 |
584 |
266.1 |
| Mar 03 2017 |
389 |
266.1 |
| Mar 03 2017 |
579 |
266.1 |
| Feb 24 2017 |
405 |
266.1 |
| Feb 24 2017 |
600 |
266.1 |
| Feb 17 2017 |
408 |
266.1 |
| Feb 17 2017 |
600 |
266.1 |
| Feb 10 2017 |
415 |
266.1 |
| Feb 10 2017 |
602 |
266.1 |
| Feb 03 2017 |
418 |
266.1 |
| Feb 03 2017 |
605 |
266.1 |
| Jan 27 2017 |
418 |
266.1 |
| Jan 27 2017 |
606 |
266.1 |
| Jan 20 2017 |
419 |
266.1 |
| Jan 20 2017 |
604 |
266.1 |
| Jan 13 2017 |
419 |
266.1 |
| Jan 13 2017 |
604 |
266.1 |
| Jan 06 2017 |
419 |
266.1 |
| Jan 06 2017 |
605 |
266.1 |
| Dec 30 2016 |
419 |
266.1 |
| Dec 30 2016 |
606 |
266.1 |
| Dec 23 2016 |
419 |
266.1 |
| Dec 23 2016 |
606 |
266.1 |
| Dec 16 2016 |
419 |
266.1 |
| Dec 16 2016 |
606 |
266.1 |
| Dec 09 2016 |
419 |
266.1 |
| Dec 09 2016 |
606 |
266.1 |
| Dec 02 2016 |
419 |
266.1 |
| Dec 02 2016 |
606 |
266.1 |
| Nov 25 2016 |
419 |
266.1 |
| Nov 25 2016 |
606 |
266.1 |
| Nov 18 2016 |
419 |
266.1 |
| Nov 18 2016 |
606 |
266.1 |
| Nov 11 2016 |
419 |
266.1 |
| Nov 11 2016 |
607 |
266.1 |
| Nov 04 2016 |
419 |
266.1 |
| Nov 04 2016 |
607 |
266.1 |
| Oct 28 2016 |
418 |
266.1 |
| Oct 28 2016 |
606 |
266.1 |
| Oct 21 2016 |
420 |
266.1 |
| Oct 21 2016 |
608 |
266.1 |
| Oct 14 2016 |
422 |
266.1 |
| Oct 14 2016 |
611 |
266.1 |
| Oct 07 2016 |
424 |
266.1 |
| Oct 07 2016 |
612 |
266.1 |
| Sep 30 2016 |
424 |
266.1 |
| Sep 30 2016 |
611 |
266.1 |
| Sep 23 2016 |
422 |
266.1 |
| Sep 23 2016 |
610 |
266.1 |
| Sep 16 2016 |
420 |
266.1 |
| Sep 16 2016 |
624 |
266.1 |
| Sep 09 2016 |
425 |
266.1 |
| Sep 09 2016 |
653 |
266.1 |
| Sep 02 2016 |
434 |
266.1 |
| Sep 02 2016 |
671 |
266.1 |
| Aug 26 2016 |
438 |
266.1 |
| Aug 26 2016 |
683 |
266.1 |
| Aug 19 2016 |
441 |
266.1 |
| Aug 19 2016 |
683 |
266.1 |
| Aug 12 2016 |
459 |
268.1 |
| Aug 12 2016 |
1090 |
268.1 |
| Aug 05 2016 |
534 |
268.1 |
| Aug 05 2016 |
1170 |
268.1 |
| Jun 10 2011 |
40 |
132.95 |
| Jun 10 2011 |
43 |
132.95 |
| Jun 03 2011 |
40 |
132.95 |
| Jun 03 2011 |
43 |
132.95 |
| May 29 2011 |
41 |
132.95 |
| May 29 2011 |
43 |
132.95 |
| May 06 2011 |
74 |
132.95 |
| May 06 2011 |
90 |
132.95 |
| Apr 22 2011 |
73 |
132.95 |
| Apr 22 2011 |
104 |
132.95 |
| Apr 01 2011 |
96 |
132.95 |
| Apr 01 2011 |
112 |
132.95 |
| Oct 15 2010 |
107 |
132.95 |
| Oct 15 2010 |
143 |
132.95 |
| Aug 15 2010 |
109 |
132.95 |
| Aug 15 2010 |
147 |
132.95 |
