| Feb 24 2022 |
1419 |
356.61 |
| Feb 24 2022 |
1949 |
356.61 |
| Feb 17 2022 |
1291 |
356.61 |
| Feb 17 2022 |
1774 |
356.61 |
| Feb 10 2022 |
1284 |
356.61 |
| Feb 10 2022 |
1745 |
356.61 |
| Feb 03 2022 |
1269 |
356.61 |
| Feb 03 2022 |
1734 |
356.61 |
| Jan 27 2022 |
1249 |
356.61 |
| Jan 27 2022 |
1734 |
356.61 |
| Jan 20 2022 |
1251 |
356.61 |
| Jan 20 2022 |
1733 |
356.61 |
| Jan 13 2022 |
1251 |
356.61 |
| Jan 13 2022 |
1746 |
356.61 |
| Jan 06 2022 |
1251 |
356.61 |
| Jan 06 2022 |
1747 |
356.61 |
| Dec 30 2021 |
1253 |
356.61 |
| Dec 30 2021 |
1751 |
356.61 |
| Dec 23 2021 |
1253 |
356.61 |
| Dec 23 2021 |
1751 |
356.61 |
| Dec 16 2021 |
1253 |
356.61 |
| Dec 16 2021 |
1751 |
356.61 |
| Dec 09 2021 |
1253 |
356.61 |
| Dec 09 2021 |
1751 |
356.61 |
| Dec 02 2021 |
1253 |
356.61 |
| Dec 02 2021 |
1751 |
356.61 |
| Nov 25 2021 |
1253 |
356.61 |
| Nov 25 2021 |
1751 |
356.61 |
| Nov 18 2021 |
1253 |
356.61 |
| Nov 18 2021 |
1752 |
356.61 |
| Nov 11 2021 |
1254 |
356.61 |
| Nov 11 2021 |
1753 |
356.61 |
| Nov 04 2021 |
1261 |
356.61 |
| Nov 04 2021 |
1763 |
356.61 |
| Oct 28 2021 |
1261 |
356.61 |
| Oct 28 2021 |
1764 |
356.61 |
| Oct 21 2021 |
1261 |
356.61 |
| Oct 21 2021 |
1766 |
356.61 |
| Oct 14 2021 |
1258 |
356.61 |
| Oct 14 2021 |
1762 |
356.61 |
| Oct 07 2021 |
1257 |
356.61 |
| Oct 07 2021 |
1761 |
356.61 |
| Sep 30 2021 |
1244 |
356.61 |
| Sep 30 2021 |
1723 |
356.61 |
| Sep 23 2021 |
1249 |
356.61 |
| Sep 23 2021 |
1692 |
356.61 |
| Sep 16 2021 |
1235 |
356.61 |
| Sep 16 2021 |
1672 |
356.61 |
| Sep 09 2021 |
1234 |
356.61 |
| Sep 09 2021 |
1662 |
356.61 |
| Sep 02 2021 |
1268 |
356.61 |
| Sep 02 2021 |
1663 |
356.61 |
| Aug 26 2021 |
1264 |
356.61 |
| Aug 26 2021 |
1565 |
356.61 |
| Aug 19 2021 |
1262 |
356.61 |
| Aug 19 2021 |
1548 |
356.61 |
| Aug 12 2021 |
1249 |
356.61 |
| Aug 12 2021 |
1546 |
356.61 |
| Aug 05 2021 |
1051 |
347.74 |
| Aug 05 2021 |
1953 |
386.94 |
| Aug 05 2021 |
3276 |
367.02 |
| Jul 29 2021 |
1026 |
347.74 |
| Jul 29 2021 |
1897 |
386.94 |
| Jul 29 2021 |
3216 |
367.02 |
| Jul 22 2021 |
921 |
347.74 |
| Jul 22 2021 |
1519 |
343.14 |
| Jul 22 2021 |
1826 |
328.25 |
| Jul 15 2021 |
1597 |
388.17 |
| Jul 15 2021 |
1328 |
335.6 |
| Jul 15 2021 |
1777 |
328.25 |
| Jul 08 2021 |
1608 |
388.17 |
| Jul 08 2021 |
1312 |
335.6 |
| Jul 08 2021 |
1718 |
328.25 |
| Jul 01 2021 |
1613 |
388.17 |
| Jul 01 2021 |
1258 |
335.6 |
| Jul 01 2021 |
1670 |
328.25 |
| Jun 24 2021 |
1560 |
388.17 |
| Jun 24 2021 |
1074 |
327.06 |
| Jun 24 2021 |
1565 |
328.25 |
| Jun 17 2021 |
1526 |
388.17 |
| Jun 17 2021 |
901 |
327.06 |
| Jun 17 2021 |
1369 |
328.25 |
| Jun 10 2021 |
1461 |
388.17 |
| Jun 10 2021 |
726 |
327.06 |
| Jun 10 2021 |
1150 |
328.25 |
| Jun 03 2021 |
1096 |
328.25 |
| May 27 2021 |
1211 |
388.17 |
| May 27 2021 |
1273 |
327.06 |
| May 27 2021 |
1357 |
328.25 |
| May 07 2021 |
1506 |
328.25 |
| Feb 26 2021 |
379 |
356.61 |
| Feb 26 2021 |
650 |
356.61 |
| Feb 19 2021 |
437 |
356.61 |
| Feb 19 2021 |
701 |
356.61 |
| Feb 12 2021 |
489 |
356.61 |
| Feb 12 2021 |
755 |
356.61 |
| Feb 05 2021 |
498 |
356.61 |
| Feb 05 2021 |
785 |
356.61 |
| Jan 29 2021 |
501 |
356.61 |
| Jan 29 2021 |
798 |
356.61 |
| Jan 22 2021 |
521 |
356.61 |
| Jan 22 2021 |
814 |
356.61 |
| Jan 15 2021 |
521 |
356.61 |
| Jan 15 2021 |
851 |
356.61 |
| Jan 08 2021 |
521 |
356.61 |
| Jan 08 2021 |
851 |
356.61 |
| Jan 01 2021 |
521 |
356.61 |
| Jan 01 2021 |
850 |
356.61 |
| Dec 25 2020 |
521 |
356.61 |
| Dec 25 2020 |
850 |
356.61 |
| Dec 18 2020 |
521 |
356.61 |
| Dec 18 2020 |
850 |
356.61 |
| Dec 11 2020 |
521 |
356.61 |
| Dec 11 2020 |
850 |
356.61 |
| Dec 04 2020 |
521 |
356.61 |
| Dec 04 2020 |
849 |
356.61 |
| Nov 27 2020 |
521 |
356.61 |
| Nov 27 2020 |
849 |
356.61 |
| Nov 20 2020 |
521 |
356.61 |
| Nov 20 2020 |
849 |
356.61 |
| Nov 13 2020 |
521 |
356.61 |
| Nov 13 2020 |
849 |
356.61 |
| Nov 06 2020 |
521 |
356.61 |
| Nov 06 2020 |
859 |
356.61 |
| Oct 30 2020 |
519 |
356.61 |
| Oct 30 2020 |
826 |
356.61 |
| Oct 23 2020 |
504 |
356.61 |
| Oct 23 2020 |
818 |
356.61 |
| Oct 16 2020 |
505 |
356.61 |
| Oct 16 2020 |
819 |
356.61 |
| Oct 09 2020 |
507 |
356.61 |
| Oct 09 2020 |
808 |
356.61 |
| Oct 02 2020 |
445 |
356.61 |
| Oct 02 2020 |
728 |
356.61 |
| Sep 25 2020 |
428 |
356.61 |
| Sep 25 2020 |
731 |
356.61 |
| Sep 18 2020 |
430 |
356.61 |
| Sep 18 2020 |
731 |
356.61 |
| Sep 11 2020 |
388 |
356.61 |
| Sep 11 2020 |
686 |
356.61 |
| Sep 04 2020 |
511 |
356.61 |
| Sep 04 2020 |
833 |
356.61 |
| Aug 28 2020 |
596 |
356.61 |
| Aug 28 2020 |
950 |
356.61 |
| Aug 21 2020 |
639 |
356.61 |
| Aug 21 2020 |
1036 |
356.61 |
| Aug 14 2020 |
644 |
356.61 |
| Aug 14 2020 |
1050 |
356.61 |
| Aug 07 2020 |
2130 |
472.71 |
| Aug 07 2020 |
509 |
347.74 |
| Aug 07 2020 |
1509 |
386.94 |
| Aug 07 2020 |
1433 |
367.02 |
| Jul 31 2020 |
2262 |
472.71 |
| Jul 31 2020 |
526 |
347.74 |
| Jul 31 2020 |
1623 |
386.94 |
| Jul 31 2020 |
1500 |
367.02 |
| Jul 24 2020 |
2281 |
472.71 |
| Jul 24 2020 |
546 |
347.74 |
| Jul 24 2020 |
858 |
355.63 |
| Jul 24 2020 |
757 |
339.16 |
| Jul 17 2020 |
2365 |
472.71 |
| Jul 17 2020 |
1812 |
388.17 |
| Jul 17 2020 |
550 |
335.6 |
| Jul 17 2020 |
562 |
328.25 |
| Jul 10 2020 |
2605 |
472.71 |
| Jul 10 2020 |
1881 |
388.17 |
| Jul 10 2020 |
582 |
335.6 |
| Jul 10 2020 |
582 |
328.25 |
| Jul 03 2020 |
2674 |
472.71 |
| Jul 03 2020 |
1930 |
388.17 |
| Jul 03 2020 |
584 |
335.6 |
| Jul 03 2020 |
588 |
328.25 |
| Jun 26 2020 |
2891 |
472.71 |
| Jun 26 2020 |
2049 |
388.17 |
| Jun 26 2020 |
513 |
327.06 |
| Jun 26 2020 |
659 |
328.25 |
| Jun 19 2020 |
2976 |
472.71 |
| Jun 19 2020 |
2126 |
388.17 |
| Jun 19 2020 |
528 |
327.06 |
| Jun 19 2020 |
717 |
328.25 |
| Jun 12 2020 |
3105 |
472.71 |
| Jun 12 2020 |
2204 |
388.17 |
| Jun 12 2020 |
536 |
327.06 |
| Jun 12 2020 |
730 |
328.25 |
| Jun 05 2020 |
3243 |
472.71 |
| Jun 05 2020 |
2249 |
388.17 |
| Jun 05 2020 |
580 |
327.06 |
| Jun 05 2020 |
781 |
328.25 |
| May 29 2020 |
3466 |
472.71 |
| May 29 2020 |
2339 |
388.17 |
| May 29 2020 |
621 |
327.06 |
| May 29 2020 |
833 |
328.25 |
| May 22 2020 |
3600 |
472.71 |
| May 22 2020 |
2444 |
388.17 |
| May 22 2020 |
667 |
327.06 |
| May 22 2020 |
887 |
328.25 |
| May 15 2020 |
4091 |
472.71 |
| May 15 2020 |
2544 |
388.17 |
| May 15 2020 |
687 |
327.06 |
| May 15 2020 |
931 |
328.25 |
| May 08 2020 |
4220 |
472.71 |
| May 08 2020 |
3246 |
398.7 |
| May 08 2020 |
708 |
327.06 |
| May 08 2020 |
953 |
328.25 |
| May 01 2020 |
4647 |
472.71 |
| May 01 2020 |
3480 |
398.7 |
| May 01 2020 |
765 |
327.06 |
| May 01 2020 |
1026 |
328.25 |
| Apr 24 2020 |
4732 |
472.71 |
| Apr 24 2020 |
3614 |
398.7 |
| Apr 24 2020 |
779 |
327.06 |
| Apr 24 2020 |
1061 |
328.25 |
| Apr 17 2020 |
4740 |
472.71 |
| Apr 17 2020 |
3793 |
398.7 |
| Apr 17 2020 |
786 |
327.06 |
| Apr 17 2020 |
1122 |
328.25 |
| Apr 10 2020 |
4853 |
472.71 |
| Apr 10 2020 |
3916 |
398.7 |
| Apr 10 2020 |
798 |
327.06 |
| Apr 10 2020 |
1147 |
328.25 |
| Apr 03 2020 |
5161 |
472.71 |
| Apr 03 2020 |
2816 |
380.42 |
| Apr 03 2020 |
834 |
327.06 |
| Apr 03 2020 |
1209 |
328.25 |
| Mar 27 2020 |
5517 |
472.71 |
| Mar 27 2020 |
2972 |
380.42 |
| Mar 27 2020 |
845 |
327.06 |
| Mar 27 2020 |
1276 |
328.25 |
| Mar 20 2020 |
5621 |
472.71 |
| Mar 20 2020 |
2655 |
374.53 |
| Mar 20 2020 |
854 |
327.06 |
| Mar 20 2020 |
1301 |
328.25 |
| Mar 13 2020 |
5527 |
472.71 |
| Mar 13 2020 |
2163 |
363.89 |
| Mar 13 2020 |
857 |
327.06 |
| Mar 13 2020 |
1326 |
328.25 |
| Mar 06 2020 |
5600 |
472.71 |
| Mar 06 2020 |
2206 |
363.89 |
| Mar 06 2020 |
867 |
327.06 |
| Mar 06 2020 |
1345 |
328.25 |
| Feb 28 2020 |
5829 |
472.71 |
| Feb 28 2020 |
2711 |
372.16 |
| Feb 28 2020 |
870 |
327.06 |
| Feb 28 2020 |
1590 |
333.52 |
| Feb 21 2020 |
5610 |
472.71 |
| Feb 21 2020 |
2634 |
371.2 |
| Feb 21 2020 |
857 |
327.06 |
| Feb 21 2020 |
1578 |
333.52 |
| Feb 14 2020 |
5686 |
472.71 |
| Feb 14 2020 |
2641 |
371.2 |
| Feb 14 2020 |
866 |
327.06 |
| Feb 14 2020 |
1582 |
333.52 |
| Feb 07 2020 |
5756 |
472.71 |
| Feb 07 2020 |
2640 |
371.2 |
| Feb 07 2020 |
856 |
327.06 |
| Feb 07 2020 |
1584 |
333.52 |
| Jan 31 2020 |
5766 |
472.71 |
| Jan 31 2020 |
2661 |
371.2 |
| Jan 31 2020 |
855 |
327.06 |
| Jan 31 2020 |
1586 |
333.52 |
| Jan 24 2020 |
5762 |
472.71 |
| Jan 24 2020 |
2662 |
371.2 |
| Jan 24 2020 |
860 |
327.06 |
| Jan 24 2020 |
1586 |
333.52 |
| Jan 17 2020 |
5762 |
472.71 |
| Jan 17 2020 |
2669 |
371.2 |
| Jan 17 2020 |
858 |
327.06 |
| Jan 17 2020 |
1579 |
333.52 |
| Jan 10 2020 |
5762 |
472.71 |
| Jan 10 2020 |
2669 |
371.2 |
| Jan 10 2020 |
859 |
327.06 |
| Jan 10 2020 |
1579 |
333.52 |
| Jan 03 2020 |
5763 |
472.71 |
| Jan 03 2020 |
2670 |
371.2 |
| Jan 03 2020 |
860 |
327.06 |
| Jan 03 2020 |
1581 |
333.52 |
| Dec 27 2019 |
5787 |
472.71 |
| Dec 27 2019 |
2670 |
371.2 |
| Dec 27 2019 |
860 |
327.06 |
| Dec 27 2019 |
1582 |
333.52 |
| Dec 20 2019 |
5787 |
472.71 |
| Dec 20 2019 |
2670 |
371.2 |
| Dec 20 2019 |
860 |
327.06 |
| Dec 20 2019 |
1582 |
333.52 |
| Dec 13 2019 |
5787 |
472.71 |
| Dec 13 2019 |
2670 |
371.2 |
| Dec 13 2019 |
860 |
327.06 |
| Dec 13 2019 |
1582 |
333.52 |
| Dec 06 2019 |
5787 |
472.71 |
| Dec 06 2019 |
2670 |
371.2 |
| Dec 06 2019 |
860 |
327.06 |
| Dec 06 2019 |
1582 |
333.52 |
| Nov 29 2019 |
5787 |
472.71 |
| Nov 29 2019 |
2670 |
371.2 |
| Nov 29 2019 |
863 |
327.06 |
| Nov 29 2019 |
1584 |
333.52 |
| Nov 22 2019 |
5787 |
472.71 |
| Nov 22 2019 |
2670 |
371.2 |
| Nov 22 2019 |
863 |
327.06 |
| Nov 22 2019 |
1584 |
333.52 |
| Nov 15 2019 |
5787 |
472.71 |
| Nov 15 2019 |
2670 |
371.2 |
| Nov 15 2019 |
863 |
327.06 |
| Nov 15 2019 |
1584 |
333.52 |
| Nov 08 2019 |
5787 |
472.71 |
| Nov 08 2019 |
2668 |
371.2 |
| Nov 08 2019 |
863 |
327.06 |
| Nov 08 2019 |
1583 |
333.52 |
| Nov 01 2019 |
5787 |
472.71 |
| Nov 01 2019 |
2601 |
371.2 |
| Nov 01 2019 |
861 |
327.06 |
| Nov 01 2019 |
1575 |
333.52 |
| Oct 25 2019 |
5788 |
472.71 |
| Oct 25 2019 |
2601 |
371.2 |
| Oct 25 2019 |
861 |
327.06 |
| Oct 25 2019 |
1575 |
333.52 |
| Oct 18 2019 |
5788 |
472.71 |
| Oct 18 2019 |
2610 |
371.2 |
| Oct 18 2019 |
861 |
327.06 |
| Oct 18 2019 |
1575 |
333.52 |
| Oct 11 2019 |
5792 |
472.71 |
| Oct 11 2019 |
2609 |
371.2 |
| Oct 11 2019 |
859 |
327.06 |
| Oct 11 2019 |
1578 |
333.52 |
| Oct 04 2019 |
5785 |
472.71 |
| Oct 04 2019 |
2617 |
371.2 |
| Oct 04 2019 |
859 |
327.06 |
| Oct 04 2019 |
1580 |
333.52 |
| Sep 27 2019 |
5785 |
472.71 |
| Sep 27 2019 |
2617 |
371.2 |
| Sep 27 2019 |
857 |
327.06 |
| Sep 27 2019 |
1589 |
333.52 |
| Sep 20 2019 |
5842 |
472.71 |
| Sep 20 2019 |
2619 |
371.2 |
| Sep 20 2019 |
859 |
327.06 |
| Sep 20 2019 |
1587 |
333.52 |
| Sep 13 2019 |
5929 |
472.71 |
| Sep 13 2019 |
2636 |
371.2 |
| Sep 13 2019 |
847 |
327.06 |
| Sep 13 2019 |
1578 |
333.52 |
| Sep 06 2019 |
5938 |
472.71 |
| Sep 06 2019 |
2685 |
371.2 |
| Sep 06 2019 |
844 |
327.06 |
| Sep 06 2019 |
1588 |
333.52 |
| Aug 30 2019 |
6000 |
472.71 |
| Aug 30 2019 |
2721 |
371.2 |
| Aug 30 2019 |
869 |
327.06 |
| Aug 30 2019 |
1602 |
333.52 |
| Aug 23 2019 |
6083 |
472.71 |
| Aug 23 2019 |
2744 |
371.2 |
| Aug 23 2019 |
880 |
327.06 |
| Aug 23 2019 |
1594 |
333.52 |
| Aug 16 2019 |
6115 |
472.71 |
| Aug 16 2019 |
2769 |
371.2 |
| Aug 16 2019 |
924 |
327.06 |
| Aug 16 2019 |
1604 |
333.52 |
| Aug 09 2019 |
3518 |
383.02 |
| Aug 09 2019 |
943 |
327.38 |
| Aug 09 2019 |
1372 |
327.38 |
| Aug 02 2019 |
3560 |
383.02 |
| Aug 02 2019 |
953 |
327.38 |
| Aug 02 2019 |
1379 |
327.38 |
| Jul 26 2019 |
3587 |
383.02 |
| Jul 26 2019 |
1540 |
345.99 |
| Jul 26 2019 |
2307 |
345.99 |
| Jul 19 2019 |
3004 |
373.19 |
| Jul 19 2019 |
1580 |
346.64 |
| Jul 19 2019 |
2372 |
346.64 |
| Jul 12 2019 |
3034 |
373.19 |
| Jul 12 2019 |
1735 |
346.64 |
| Jul 12 2019 |
2498 |
346.64 |
| Jul 05 2019 |
3184 |
373.19 |
| Jul 05 2019 |
1865 |
346.64 |
| Jul 05 2019 |
2654 |
346.64 |
| Jun 28 2019 |
3209 |
373.19 |
| Jun 28 2019 |
2232 |
353.89 |
| Jun 28 2019 |
3193 |
353.89 |
| Jun 21 2019 |
3217 |
373.19 |
| Jun 21 2019 |
2325 |
356.04 |
| Jun 21 2019 |
3547 |
359.32 |
| Jun 14 2019 |
3216 |
373.19 |
| Jun 14 2019 |
2333 |
356.04 |
| Jun 14 2019 |
3546 |
359.32 |
| Jun 07 2019 |
3244 |
373.19 |
| Jun 07 2019 |
2381 |
356.04 |
| Jun 07 2019 |
3585 |
359.32 |
| May 31 2019 |
3223 |
373.19 |
| May 31 2019 |
2380 |
356.04 |
| May 31 2019 |
3591 |
359.32 |
| May 24 2019 |
3208 |
373.19 |
| May 24 2019 |
2659 |
360.24 |
| May 24 2019 |
3971 |
363.52 |
| May 17 2019 |
3228 |
373.19 |
| May 17 2019 |
2791 |
362.42 |
| May 17 2019 |
3849 |
361.11 |
| May 10 2019 |
3245 |
373.19 |
| May 10 2019 |
2781 |
362.42 |
| May 10 2019 |
3838 |
361.11 |
| May 03 2019 |
5353 |
444.81 |
| May 03 2019 |
3293 |
373.19 |
| May 03 2019 |
2791 |
362.42 |
| May 03 2019 |
3845 |
361.11 |
| Apr 26 2019 |
5352 |
444.81 |
| Apr 26 2019 |
3304 |
373.19 |
| Apr 26 2019 |
2472 |
355.41 |
| Apr 26 2019 |
4111 |
364.45 |
| Apr 19 2019 |
5387 |
444.81 |
| Apr 19 2019 |
3244 |
373.19 |
| Apr 19 2019 |
2531 |
355.41 |
| Apr 19 2019 |
4066 |
364.45 |
| Apr 18 2019 |
5393 |
444.81 |
| Apr 18 2019 |
3247 |
373.19 |
| Apr 18 2019 |
2541 |
355.41 |
| Apr 12 2019 |
5388 |
444.81 |
| Apr 12 2019 |
3206 |
373.19 |
| Apr 12 2019 |
2581 |
355.41 |
| Apr 12 2019 |
4092 |
364.45 |
| Apr 05 2019 |
5311 |
444.81 |
| Apr 05 2019 |
3502 |
379.64 |
| Apr 05 2019 |
2855 |
361.71 |
| Apr 05 2019 |
4465 |
369.91 |
| Mar 29 2019 |
5083 |
444.81 |
| Mar 29 2019 |
4227 |
388.8 |
| Mar 29 2019 |
2831 |
361.71 |
| Mar 29 2019 |
4074 |
366.03 |
| Mar 22 2019 |
5176 |
444.81 |
| Mar 22 2019 |
4184 |
388.8 |
| Mar 22 2019 |
2829 |
361.71 |
| Mar 22 2019 |
4065 |
366.03 |
| Mar 15 2019 |
5396 |
444.81 |
| Mar 15 2019 |
6511 |
415.16 |
| Mar 15 2019 |
2814 |
361.71 |
| Mar 15 2019 |
4499 |
370.07 |
| Mar 08 2019 |
5186 |
444.81 |
| Mar 08 2019 |
7077 |
422.49 |
| Mar 08 2019 |
3219 |
369.43 |
| Mar 08 2019 |
3635 |
360.26 |
| Mar 01 2019 |
5289 |
444.81 |
| Mar 01 2019 |
7145 |
422.49 |
| Mar 01 2019 |
3224 |
369.43 |
| Mar 01 2019 |
3647 |
360.26 |
| Feb 22 2019 |
5295 |
444.81 |
| Feb 22 2019 |
7159 |
422.49 |
| Feb 22 2019 |
3233 |
369.43 |
| Feb 22 2019 |
3653 |
360.26 |
| Feb 15 2019 |
5279 |
444.81 |
| Feb 15 2019 |
4956 |
397.32 |
| Feb 15 2019 |
3230 |
369.43 |
| Feb 15 2019 |
3652 |
360.26 |
| Feb 08 2019 |
5406 |
444.81 |
| Feb 08 2019 |
4949 |
397.32 |
| Feb 08 2019 |
3230 |
369.43 |
| Feb 08 2019 |
3652 |
360.26 |
| Feb 01 2019 |
5415 |
444.81 |
| Feb 01 2019 |
4952 |
397.32 |
| Feb 01 2019 |
3240 |
369.43 |
| Feb 01 2019 |
3656 |
360.26 |
| Jan 25 2019 |
5415 |
444.81 |
| Jan 25 2019 |
4954 |
397.32 |
| Jan 25 2019 |
3238 |
369.43 |
| Jan 25 2019 |
3662 |
360.26 |
| Jan 18 2019 |
5428 |
444.81 |
| Jan 18 2019 |
4986 |
397.32 |
| Jan 18 2019 |
3250 |
369.43 |
| Jan 18 2019 |
3676 |
360.26 |
| Jan 11 2019 |
5428 |
444.81 |
| Jan 11 2019 |
4986 |
397.32 |
| Jan 11 2019 |
3250 |
369.43 |
| Jan 11 2019 |
3677 |
360.26 |
| Jan 04 2019 |
5428 |
444.81 |
| Jan 04 2019 |
4987 |
397.32 |
| Jan 04 2019 |
3256 |
369.43 |
| Jan 04 2019 |
3680 |
360.26 |
| Dec 28 2018 |
5438 |
444.81 |
| Dec 28 2018 |
4987 |
397.32 |
| Dec 28 2018 |
3256 |
369.43 |
| Dec 28 2018 |
3680 |
360.26 |
| Dec 21 2018 |
5438 |
444.81 |
| Dec 21 2018 |
4987 |
397.32 |
| Dec 21 2018 |
3256 |
369.43 |
| Dec 21 2018 |
3680 |
360.26 |
| Dec 14 2018 |
5438 |
444.81 |
| Dec 14 2018 |
4987 |
397.32 |
| Dec 14 2018 |
3256 |
369.43 |
| Dec 14 2018 |
3680 |
360.26 |
| Dec 07 2018 |
5430 |
444.81 |
| Dec 07 2018 |
4987 |
397.32 |
| Dec 07 2018 |
3252 |
369.43 |
| Dec 07 2018 |
3678 |
360.26 |
| Nov 30 2018 |
5430 |
444.81 |
| Nov 30 2018 |
4987 |
397.32 |
| Nov 30 2018 |
3252 |
369.43 |
| Nov 30 2018 |
3678 |
360.26 |
| Nov 23 2018 |
5431 |
444.81 |
| Nov 23 2018 |
4987 |
397.32 |
| Nov 23 2018 |
3252 |
369.43 |
| Nov 23 2018 |
3678 |
360.26 |
| Nov 16 2018 |
5431 |
444.81 |
| Nov 16 2018 |
4987 |
397.32 |
| Nov 16 2018 |
3252 |
369.43 |
| Nov 16 2018 |
3678 |
360.26 |
| Nov 09 2018 |
5431 |
444.81 |
| Nov 09 2018 |
4987 |
397.32 |
| Nov 09 2018 |
3252 |
369.43 |
| Nov 09 2018 |
3678 |
360.26 |
| Nov 02 2018 |
5431 |
444.81 |
| Nov 02 2018 |
4987 |
397.32 |
| Nov 02 2018 |
3252 |
369.43 |
| Nov 02 2018 |
3669 |
360.26 |
| Oct 26 2018 |
5431 |
444.81 |
| Oct 26 2018 |
4983 |
397.32 |
| Oct 26 2018 |
3252 |
369.43 |
| Oct 26 2018 |
3670 |
360.26 |
| Oct 19 2018 |
5431 |
444.81 |
| Oct 19 2018 |
4999 |
397.32 |
| Oct 19 2018 |
3252 |
369.43 |
| Oct 19 2018 |
3672 |
360.26 |
| Oct 12 2018 |
5425 |
444.81 |
| Oct 12 2018 |
4977 |
397.32 |
| Oct 12 2018 |
3244 |
369.43 |
| Oct 12 2018 |
3671 |
360.26 |
| Oct 05 2018 |
5425 |
444.81 |
| Oct 05 2018 |
4999 |
397.32 |
| Oct 05 2018 |
3241 |
369.43 |
| Oct 05 2018 |
3694 |
360.26 |
| Sep 28 2018 |
5431 |
444.81 |
| Sep 28 2018 |
4877 |
397.32 |
| Sep 28 2018 |
3243 |
369.43 |
| Sep 28 2018 |
3644 |
360.26 |
| Sep 21 2018 |
5375 |
444.81 |
| Sep 21 2018 |
4865 |
397.32 |
| Sep 21 2018 |
3232 |
369.43 |
| Sep 21 2018 |
3644 |
360.26 |
| Sep 14 2018 |
5480 |
444.81 |
| Sep 14 2018 |
4864 |
397.32 |
| Sep 14 2018 |
3252 |
369.43 |
| Sep 14 2018 |
3660 |
360.26 |
| Sep 07 2018 |
5506 |
444.81 |
| Sep 07 2018 |
4945 |
397.32 |
| Sep 07 2018 |
3302 |
369.43 |
| Sep 07 2018 |
3737 |
360.26 |
| Aug 31 2018 |
5586 |
444.81 |
| Aug 31 2018 |
4980 |
397.32 |
| Aug 31 2018 |
3352 |
369.43 |
| Aug 31 2018 |
3771 |
360.26 |
| Aug 24 2018 |
5658 |
444.81 |
| Aug 24 2018 |
4973 |
397.32 |
| Aug 24 2018 |
3302 |
369.43 |
| Aug 24 2018 |
3743 |
360.26 |
| Aug 17 2018 |
5643 |
444.81 |
| Aug 17 2018 |
4968 |
397.32 |
| Aug 17 2018 |
3341 |
369.43 |
| Aug 17 2018 |
3757 |
360.26 |
| Aug 10 2018 |
5646 |
444.81 |
| Aug 10 2018 |
5017 |
397.32 |
| Aug 10 2018 |
3349 |
369.43 |
| Aug 10 2018 |
3835 |
360.26 |
| Aug 03 2018 |
5681 |
444.81 |
| Aug 03 2018 |
5121 |
397.32 |
| Aug 03 2018 |
3410 |
369.43 |
| Aug 03 2018 |
3901 |
360.26 |
| Jul 27 2018 |
5758 |
444.81 |
| Jul 27 2018 |
5154 |
397.32 |
| Jul 27 2018 |
3399 |
369.43 |
| Jul 27 2018 |
3905 |
360.26 |
| Jul 20 2018 |
5875 |
444.81 |
| Jul 20 2018 |
3744 |
373.41 |
| Jul 20 2018 |
5138 |
373.41 |
| Jul 13 2018 |
5949 |
444.81 |
| Jul 13 2018 |
3633 |
377.71 |
| Jul 13 2018 |
3589 |
373.41 |
| Jul 13 2018 |
5020 |
373.41 |
| Jul 06 2018 |
5943 |
444.81 |
| Jul 06 2018 |
3441 |
377.71 |
| Jul 06 2018 |
3458 |
373.41 |
| Jul 06 2018 |
4780 |
373.41 |
| Jun 29 2018 |
5922 |
444.81 |
| Jun 29 2018 |
3470 |
377.71 |
| Jun 29 2018 |
3474 |
373.25 |
| Jun 29 2018 |
4788 |
373.25 |
| Jun 22 2018 |
6019 |
444.81 |
| Jun 22 2018 |
3581 |
377.71 |
| Jun 22 2018 |
5144 |
392.33 |
| Jun 22 2018 |
6905 |
392.33 |
| Jun 15 2018 |
6037 |
444.81 |
| Jun 15 2018 |
3613 |
377.71 |
| Jun 15 2018 |
5166 |
392.33 |
| Jun 15 2018 |
6926 |
392.33 |
| Jun 08 2018 |
6130 |
444.81 |
| Jun 08 2018 |
3646 |
377.71 |
| Jun 08 2018 |
2894 |
360.11 |
| Jun 08 2018 |
3875 |
360.11 |
| Jun 01 2018 |
6094 |
444.81 |
| Jun 01 2018 |
3898 |
377.71 |
| Jun 01 2018 |
1710 |
335.81 |
| Jun 01 2018 |
2564 |
337.04 |
| May 25 2018 |
6099 |
444.81 |
| May 25 2018 |
4427 |
384.44 |
| May 25 2018 |
1791 |
335.81 |
| May 25 2018 |
2321 |
331 |
| May 18 2018 |
6027 |
444.81 |
| May 18 2018 |
4466 |
384.44 |
| May 18 2018 |
1806 |
335.81 |
| May 18 2018 |
2288 |
331 |
| May 11 2018 |
5976 |
444.81 |
| May 11 2018 |
4503 |
384.44 |
| May 11 2018 |
1805 |
335.81 |
| May 11 2018 |
2350 |
331 |
| May 04 2018 |
4614 |
384.44 |
| May 04 2018 |
2396 |
347.12 |
| May 04 2018 |
3711 |
352.29 |
| Apr 27 2018 |
4638 |
384.44 |
| Apr 27 2018 |
2419 |
347.12 |
| Apr 27 2018 |
3707 |
352.29 |
| Apr 20 2018 |
4644 |
384.44 |
| Apr 20 2018 |
2474 |
347.12 |
| Apr 20 2018 |
3752 |
352.29 |
| Apr 13 2018 |
4630 |
384.44 |
| Apr 13 2018 |
2467 |
347.12 |
| Apr 13 2018 |
3736 |
352.29 |
| Apr 06 2018 |
4719 |
384.44 |
| Apr 06 2018 |
2471 |
347.12 |
| Apr 06 2018 |
3753 |
352.29 |
| Mar 30 2018 |
4864 |
384.44 |
| Mar 30 2018 |
2487 |
347.12 |
| Mar 30 2018 |
3831 |
352.29 |
| Mar 23 2018 |
4957 |
384.44 |
| Mar 23 2018 |
2498 |
347.12 |
| Mar 23 2018 |
3878 |
352.29 |
| Mar 16 2018 |
4938 |
384.44 |
| Mar 16 2018 |
2513 |
347.12 |
| Mar 16 2018 |
3908 |
352.29 |
| Mar 09 2018 |
4944 |
384.44 |
| Mar 09 2018 |
2463 |
346.54 |
| Mar 09 2018 |
4041 |
353.65 |
| Mar 02 2018 |
4991 |
384.44 |
| Mar 02 2018 |
2480 |
346.54 |
| Mar 02 2018 |
4195 |
353.65 |
| Feb 23 2018 |
5039 |
384.44 |
| Feb 23 2018 |
2497 |
346.54 |
| Feb 23 2018 |
4227 |
353.65 |
| Feb 16 2018 |
5067 |
384.44 |
| Feb 16 2018 |
2506 |
346.54 |
| Feb 16 2018 |
4240 |
353.65 |
| Feb 09 2018 |
5046 |
384.44 |
| Feb 09 2018 |
2518 |
346.54 |
| Feb 09 2018 |
4237 |
353.65 |
| Feb 02 2018 |
5042 |
384.44 |
| Feb 02 2018 |
2518 |
346.54 |
| Feb 02 2018 |
4242 |
353.65 |
| Jan 26 2018 |
5065 |
384.44 |
| Jan 26 2018 |
2523 |
346.54 |
| Jan 26 2018 |
4241 |
353.65 |
| Jan 19 2018 |
5066 |
384.44 |
| Jan 19 2018 |
2523 |
346.54 |
| Jan 19 2018 |
4241 |
353.65 |
| Jan 12 2018 |
5068 |
384.44 |
| Jan 12 2018 |
2533 |
346.54 |
| Jan 12 2018 |
4256 |
353.65 |
| Jan 05 2018 |
5068 |
384.44 |
| Jan 05 2018 |
2533 |
346.54 |
| Jan 05 2018 |
4261 |
353.65 |
| Dec 29 2017 |
5068 |
384.44 |
| Dec 29 2017 |
2533 |
346.54 |
| Dec 29 2017 |
4261 |
353.65 |
| Dec 22 2017 |
5068 |
384.44 |
| Dec 22 2017 |
2533 |
346.54 |
| Dec 22 2017 |
4261 |
353.65 |
| Dec 15 2017 |
5068 |
384.44 |
| Dec 15 2017 |
2534 |
346.54 |
| Dec 15 2017 |
4261 |
353.65 |
| Dec 08 2017 |
5068 |
384.44 |
| Dec 08 2017 |
2534 |
346.54 |
| Dec 08 2017 |
4261 |
353.65 |
| Dec 01 2017 |
5068 |
384.44 |
| Dec 01 2017 |
2534 |
346.54 |
| Dec 01 2017 |
4261 |
353.65 |
| Nov 24 2017 |
5068 |
384.44 |
| Nov 24 2017 |
2534 |
346.54 |
| Nov 24 2017 |
4261 |
353.65 |
| Nov 17 2017 |
5068 |
384.44 |
| Nov 17 2017 |
2534 |
346.54 |
| Nov 17 2017 |
4261 |
353.65 |
| Nov 10 2017 |
5073 |
384.44 |
| Nov 10 2017 |
2534 |
346.54 |
| Nov 10 2017 |
4267 |
353.65 |
| Nov 03 2017 |
5073 |
384.44 |
| Nov 03 2017 |
2534 |
346.54 |
| Nov 03 2017 |
4267 |
353.65 |
| Oct 27 2017 |
5116 |
384.44 |
| Oct 27 2017 |
2534 |
346.54 |
| Oct 27 2017 |
4291 |
353.65 |
| Oct 20 2017 |
5076 |
384.44 |
| Oct 20 2017 |
2539 |
346.54 |
| Oct 20 2017 |
4278 |
353.65 |
| Oct 13 2017 |
5100 |
384.44 |
| Oct 13 2017 |
2539 |
346.54 |
| Oct 13 2017 |
4292 |
353.65 |
| Oct 06 2017 |
5103 |
384.44 |
| Oct 06 2017 |
2537 |
346.54 |
| Oct 06 2017 |
4290 |
353.65 |
| Sep 29 2017 |
5102 |
384.44 |
| Sep 29 2017 |
2538 |
346.54 |
| Sep 29 2017 |
4252 |
353.65 |
| Sep 22 2017 |
5185 |
384.44 |
| Sep 22 2017 |
2537 |
346.54 |
| Sep 22 2017 |
4290 |
353.65 |
| Sep 15 2017 |
5209 |
384.44 |
| Sep 15 2017 |
2572 |
346.54 |
| Sep 15 2017 |
4328 |
353.65 |
| Sep 08 2017 |
5173 |
384.44 |
| Sep 08 2017 |
2602 |
346.54 |
| Sep 08 2017 |
4415 |
353.65 |
| Sep 01 2017 |
5173 |
384.44 |
| Sep 01 2017 |
2626 |
346.54 |
| Sep 01 2017 |
4402 |
353.65 |
| Aug 25 2017 |
5518 |
384.44 |
| Aug 25 2017 |
2645 |
346.54 |
| Aug 25 2017 |
3988 |
343.86 |
| Aug 18 2017 |
5541 |
384.44 |
| Aug 18 2017 |
2675 |
346.54 |
| Aug 18 2017 |
4023 |
343.86 |
| Aug 11 2017 |
5585 |
384.44 |
| Aug 11 2017 |
2657 |
346.54 |
| Aug 11 2017 |
4070 |
343.86 |
| Aug 04 2017 |
5605 |
384.44 |
| Aug 04 2017 |
2974 |
351.74 |
| Aug 04 2017 |
4737 |
352.23 |
| Jul 28 2017 |
7884 |
407.59 |
| Jul 28 2017 |
3165 |
354.65 |
| Jul 28 2017 |
4989 |
354.65 |
| Jul 21 2017 |
7996 |
407.59 |
| Jul 21 2017 |
3240 |
354.65 |
| Jul 21 2017 |
5081 |
354.65 |
| Jul 14 2017 |
7749 |
404.63 |
| Jul 14 2017 |
3280 |
354.65 |
| Jul 14 2017 |
5123 |
354.65 |
| Jul 07 2017 |
7794 |
404.63 |
| Jul 07 2017 |
3303 |
354.65 |
| Jul 07 2017 |
5162 |
354.65 |
| Jun 30 2017 |
7825 |
404.63 |
| Jun 30 2017 |
3335 |
354.65 |
| Jun 30 2017 |
5189 |
354.65 |
| Jun 23 2017 |
7966 |
404.63 |
| Jun 23 2017 |
4152 |
354.65 |
| Jun 23 2017 |
5237 |
354.65 |
| Jun 16 2017 |
7973 |
404.63 |
| Jun 16 2017 |
4262 |
354.65 |
| Jun 16 2017 |
5285 |
354.65 |
| Jun 09 2017 |
7859 |
404.63 |
| Jun 09 2017 |
4922 |
362.98 |
| Jun 09 2017 |
5940 |
362.98 |
| Jun 02 2017 |
8135 |
404.63 |
| Jun 02 2017 |
4939 |
362.98 |
| Jun 02 2017 |
6103 |
362.98 |
| May 26 2017 |
5070 |
363.95 |
| May 26 2017 |
6224 |
363.95 |
| May 19 2017 |
5072 |
363.95 |
| May 19 2017 |
6286 |
363.95 |
| May 12 2017 |
5162 |
363.95 |
| May 12 2017 |
6343 |
363.95 |
| Sep 23 2011 |
14288 |
708 |
| Sep 23 2011 |
22020 |
708 |
| Sep 16 2011 |
14184 |
708 |
| Sep 16 2011 |
21936 |
708 |
| Sep 10 2011 |
13910 |
708 |
| Sep 10 2011 |
21474 |
708 |
| Sep 02 2011 |
13836 |
708 |
| Sep 02 2011 |
21326 |
708 |
| Aug 26 2011 |
13816 |
708 |
| Aug 26 2011 |
21277 |
708 |
| Aug 19 2011 |
13303 |
708 |
| Aug 19 2011 |
20144 |
708 |
| Aug 12 2011 |
12980 |
708 |
| Aug 12 2011 |
19910 |
708 |
| Aug 05 2011 |
12750 |
708 |
| Aug 05 2011 |
19728 |
708 |
| Jul 29 2011 |
12621 |
708 |
| Jul 29 2011 |
19525 |
708 |
| Jul 22 2011 |
11803 |
708 |
| Jul 22 2011 |
18688 |
708 |
| Jul 15 2011 |
11140 |
708 |
| Jul 15 2011 |
17832 |
708 |
| Jul 08 2011 |
9934 |
708 |
| Jul 08 2011 |
16809 |
708 |
| Jun 10 2011 |
2179 |
330.31 |
| Jun 10 2011 |
3241 |
330.31 |
| Jun 03 2011 |
2001 |
330.31 |
| Jun 03 2011 |
3039 |
330.31 |
| May 29 2011 |
1973 |
330.31 |
| May 29 2011 |
3067 |
330.31 |
| May 06 2011 |
1818 |
330.31 |
| May 06 2011 |
3179 |
330.31 |
| Apr 22 2011 |
2078 |
330.31 |
| Apr 22 2011 |
3413 |
330.31 |
| Apr 01 2011 |
2574 |
330.31 |
| Apr 01 2011 |
3551 |
330.31 |
| Oct 15 2010 |
3498 |
330.31 |
| Oct 15 2010 |
4580 |
330.31 |
| Aug 15 2010 |
3379 |
330.31 |
| Aug 15 2010 |
4470 |
330.31 |
