| Jul 22 2015 |
4915 |
347.79 |
| Jul 22 2015 |
6803 |
364.16 |
| Jul 22 2015 |
9340 |
358.7 |
| Jul 15 2015 |
5076 |
347.79 |
| Jul 15 2015 |
8631 |
383.11 |
| Jul 15 2015 |
11548 |
376.04 |
| Jul 08 2015 |
5114 |
347.79 |
| Jul 08 2015 |
8683 |
383.11 |
| Jul 08 2015 |
11699 |
376.04 |
| Jul 01 2015 |
5149 |
347.79 |
| Jul 01 2015 |
8747 |
383.11 |
| Jul 01 2015 |
11794 |
376.04 |
| Jun 24 2015 |
5192 |
347.79 |
| Jun 24 2015 |
8899 |
384.21 |
| Jun 24 2015 |
10961 |
369.11 |
| Jun 17 2015 |
5184 |
347.79 |
| Jun 17 2015 |
8961 |
384.21 |
| Jun 17 2015 |
11026 |
369.11 |
| Jun 10 2015 |
5200 |
347.79 |
| Jun 10 2015 |
8990 |
384.21 |
| Jun 10 2015 |
10980 |
369.11 |
| Jun 03 2015 |
5301 |
347.79 |
| Jun 03 2015 |
9040 |
384.21 |
| Jun 03 2015 |
11169 |
369.11 |
| May 27 2015 |
5249 |
347.79 |
| May 27 2015 |
8988 |
383.53 |
| May 27 2015 |
11123 |
369.11 |
| May 20 2015 |
5324 |
347.79 |
| May 20 2015 |
9053 |
383.53 |
| May 20 2015 |
11179 |
369.11 |
| May 13 2015 |
5357 |
347.79 |
| May 13 2015 |
9062 |
383.53 |
| May 13 2015 |
11249 |
369.11 |
| May 06 2015 |
5282 |
347.79 |
| May 06 2015 |
8801 |
383.53 |
| May 06 2015 |
10995 |
369.11 |
| Apr 29 2015 |
5361 |
347.79 |
| Apr 29 2015 |
8882 |
383.53 |
| Apr 29 2015 |
11094 |
369.11 |
| Apr 22 2015 |
5426 |
347.79 |
| Apr 22 2015 |
8927 |
383.53 |
| Apr 22 2015 |
11196 |
369.11 |
| Apr 15 2015 |
5449 |
347.79 |
| Apr 15 2015 |
8905 |
383.53 |
| Apr 15 2015 |
11222 |
369.11 |
| Apr 08 2015 |
5457 |
347.79 |
| Apr 08 2015 |
8297 |
375.16 |
| Apr 08 2015 |
11014 |
366.99 |
| Apr 01 2015 |
5516 |
347.79 |
| Apr 01 2015 |
8382 |
375.16 |
| Apr 01 2015 |
11194 |
366.99 |
| Mar 25 2015 |
5284 |
347.79 |
| Mar 25 2015 |
8301 |
375.16 |
| Mar 25 2015 |
10874 |
366.99 |
| Mar 18 2015 |
5138 |
347.79 |
| Mar 18 2015 |
8229 |
375.16 |
| Mar 18 2015 |
10700 |
366.99 |
| Mar 11 2015 |
5244 |
347.79 |
| Mar 11 2015 |
8306 |
375.16 |
| Mar 11 2015 |
11075 |
366.99 |
| Mar 04 2015 |
5348 |
347.79 |
| Mar 04 2015 |
8429 |
375.16 |
| Mar 04 2015 |
11192 |
366.99 |
| Feb 25 2015 |
5368 |
347.79 |
| Feb 25 2015 |
8386 |
375.16 |
| Feb 25 2015 |
11206 |
366.99 |
| Feb 18 2015 |
5470 |
347.79 |
| Feb 18 2015 |
8437 |
375.16 |
| Feb 18 2015 |
11277 |
366.99 |
| Feb 11 2015 |
5505 |
347.79 |
| Feb 11 2015 |
8459 |
375.16 |
| Feb 11 2015 |
11289 |
366.99 |
| Feb 04 2015 |
5535 |
347.79 |
| Feb 04 2015 |
8444 |
375.16 |
| Feb 04 2015 |
11297 |
366.99 |
| Jan 28 2015 |
5542 |
347.79 |
| Jan 28 2015 |
8465 |
375.16 |
| Jan 28 2015 |
11310 |
366.99 |
| Jan 21 2015 |
5560 |
347.79 |
| Jan 21 2015 |
8484 |
375.16 |
| Jan 21 2015 |
11320 |
366.99 |
| Jan 14 2015 |
5569 |
347.79 |
| Jan 14 2015 |
8496 |
375.16 |
| Jan 14 2015 |
11343 |
366.99 |
| Jan 07 2015 |
5569 |
347.79 |
| Jan 07 2015 |
8475 |
375.16 |
| Jan 07 2015 |
11332 |
366.99 |
| Dec 31 2014 |
5569 |
347.79 |
| Dec 31 2014 |
8476 |
375.16 |
| Dec 31 2014 |
11332 |
366.99 |
| Dec 24 2014 |
5569 |
347.79 |
| Dec 24 2014 |
8476 |
375.16 |
| Dec 24 2014 |
11332 |
366.99 |
| Dec 17 2014 |
5569 |
347.79 |
| Dec 17 2014 |
8468 |
375.16 |
| Dec 17 2014 |
11327 |
366.99 |
| Dec 10 2014 |
5569 |
347.79 |
| Dec 10 2014 |
8468 |
375.16 |
| Dec 10 2014 |
11327 |
366.99 |
| Dec 03 2014 |
5569 |
347.79 |
| Dec 03 2014 |
8468 |
375.16 |
| Dec 03 2014 |
11327 |
366.99 |
| Nov 26 2014 |
5569 |
347.79 |
| Nov 26 2014 |
8468 |
375.16 |
| Nov 26 2014 |
11327 |
366.99 |
| Nov 19 2014 |
5569 |
347.79 |
| Nov 19 2014 |
8468 |
375.16 |
| Nov 19 2014 |
11327 |
366.99 |
| Nov 12 2014 |
5569 |
347.79 |
| Nov 12 2014 |
8468 |
375.16 |
| Nov 12 2014 |
11327 |
366.99 |
| Nov 05 2014 |
5569 |
347.79 |
| Nov 05 2014 |
8468 |
375.16 |
| Nov 05 2014 |
11327 |
366.99 |
| Oct 29 2014 |
5569 |
347.79 |
| Oct 29 2014 |
8468 |
375.16 |
| Oct 29 2014 |
11326 |
366.99 |
| Oct 22 2014 |
5562 |
347.79 |
| Oct 22 2014 |
8448 |
375.16 |
| Oct 22 2014 |
11341 |
366.99 |
| Oct 15 2014 |
5548 |
347.79 |
| Oct 15 2014 |
8441 |
375.16 |
| Oct 15 2014 |
11316 |
366.99 |
| Oct 08 2014 |
5555 |
347.79 |
| Oct 08 2014 |
8431 |
375.16 |
| Oct 08 2014 |
11317 |
366.99 |
| Oct 01 2014 |
5560 |
347.79 |
| Oct 01 2014 |
8444 |
375.16 |
| Oct 01 2014 |
11329 |
366.99 |
| Sep 24 2014 |
5564 |
347.79 |
| Sep 24 2014 |
8434 |
375.16 |
| Sep 24 2014 |
11309 |
366.99 |
| Sep 17 2014 |
5534 |
347.79 |
| Sep 17 2014 |
8483 |
375.16 |
| Sep 17 2014 |
11305 |
366.99 |
| Sep 10 2014 |
5548 |
347.79 |
| Sep 10 2014 |
8398 |
375.16 |
| Sep 10 2014 |
11312 |
366.99 |
| Sep 03 2014 |
5557 |
347.79 |
| Sep 03 2014 |
8410 |
375.16 |
| Sep 03 2014 |
11361 |
366.99 |
| Aug 27 2014 |
5487 |
347.79 |
| Aug 27 2014 |
8477 |
375.16 |
| Aug 27 2014 |
11352 |
366.99 |
| Aug 20 2014 |
5485 |
347.79 |
| Aug 20 2014 |
8466 |
375.16 |
| Aug 20 2014 |
11374 |
366.99 |
| Aug 13 2014 |
5475 |
347.79 |
| Aug 13 2014 |
8489 |
375.16 |
| Aug 13 2014 |
11426 |
366.99 |
| Aug 06 2014 |
5563 |
347.79 |
| Aug 06 2014 |
8525 |
375.16 |
| Aug 06 2014 |
11470 |
366.99 |
| Jul 30 2014 |
5564 |
347.79 |
| Jul 30 2014 |
8561 |
375.16 |
| Jul 30 2014 |
11551 |
366.99 |
| Jul 23 2014 |
11847 |
413.59 |
| Jul 23 2014 |
10575 |
398.13 |
| Jul 23 2014 |
15439 |
396.19 |
| Jul 16 2014 |
11977 |
413.59 |
| Jul 16 2014 |
10911 |
401.62 |
| Jul 16 2014 |
15363 |
395.55 |
| Jul 09 2014 |
12018 |
413.59 |
| Jul 09 2014 |
9118 |
381.52 |
| Jul 09 2014 |
13226 |
380.26 |
| Jul 02 2014 |
12101 |
413.59 |
| Jul 02 2014 |
9191 |
381.52 |
| Jul 02 2014 |
13357 |
380.26 |
| Jun 25 2014 |
12178 |
413.59 |
| Jun 25 2014 |
9000 |
378.37 |
| Jun 25 2014 |
12913 |
377.11 |
| Jun 18 2014 |
12218 |
413.59 |
| Jun 18 2014 |
9090 |
378.37 |
| Jun 18 2014 |
12975 |
377.11 |
| Jun 11 2014 |
12160 |
413.59 |
| Jun 11 2014 |
9148 |
378.37 |
| Jun 11 2014 |
13130 |
377.11 |
| Jun 04 2014 |
12265 |
413.59 |
| Jun 04 2014 |
9350 |
378.37 |
| Jun 04 2014 |
13244 |
377.11 |
| May 28 2014 |
12205 |
413.59 |
| May 28 2014 |
7795 |
361.74 |
| May 28 2014 |
11257 |
361.74 |
| May 21 2014 |
12230 |
413.59 |
| May 21 2014 |
7796 |
360.79 |
| May 21 2014 |
11179 |
360.79 |
| May 14 2014 |
12322 |
413.59 |
| May 14 2014 |
7878 |
360.79 |
| May 14 2014 |
11238 |
360.79 |
| May 07 2014 |
11987 |
413.59 |
| May 07 2014 |
7354 |
355.43 |
| May 07 2014 |
10499 |
355.43 |
| Apr 30 2014 |
12442 |
413.59 |
| Apr 30 2014 |
7641 |
355.43 |
| Apr 30 2014 |
10790 |
355.43 |
| Apr 23 2014 |
12728 |
413.59 |
| Apr 23 2014 |
7740 |
355.43 |
| Apr 23 2014 |
10925 |
355.43 |
| Apr 16 2014 |
12725 |
413.59 |
| Apr 16 2014 |
7719 |
355.43 |
| Apr 16 2014 |
10866 |
355.43 |
| Apr 09 2014 |
13178 |
413.59 |
| Apr 09 2014 |
6354 |
337.91 |
| Apr 09 2014 |
9075 |
337.91 |
| Apr 02 2014 |
13214 |
413.59 |
| Apr 02 2014 |
6416 |
337.91 |
| Apr 02 2014 |
8869 |
337.91 |
| Mar 26 2014 |
12986 |
413.59 |
| Mar 26 2014 |
6596 |
337.91 |
| Mar 26 2014 |
8972 |
337.91 |
| Mar 19 2014 |
12935 |
413.59 |
| Mar 19 2014 |
6654 |
337.91 |
| Mar 19 2014 |
9005 |
337.91 |
| Mar 12 2014 |
12953 |
413.59 |
| Mar 12 2014 |
6712 |
337.91 |
| Mar 12 2014 |
9053 |
337.91 |
| Mar 05 2014 |
12778 |
413.59 |
| Mar 05 2014 |
6727 |
337.91 |
| Mar 05 2014 |
9060 |
337.91 |
| Feb 26 2014 |
12707 |
413.59 |
| Feb 26 2014 |
6751 |
337.91 |
| Feb 26 2014 |
9081 |
337.91 |
| Feb 19 2014 |
12783 |
413.59 |
| Feb 19 2014 |
6780 |
337.91 |
| Feb 19 2014 |
9120 |
337.91 |
| Feb 12 2014 |
12774 |
413.59 |
| Feb 12 2014 |
6799 |
337.91 |
| Feb 12 2014 |
9138 |
337.91 |
| Feb 05 2014 |
12794 |
413.59 |
| Feb 05 2014 |
6884 |
337.91 |
| Feb 05 2014 |
9203 |
337.91 |
| Jan 29 2014 |
12733 |
413.59 |
| Jan 29 2014 |
6935 |
337.91 |
| Jan 29 2014 |
9221 |
337.91 |
| Jan 22 2014 |
12677 |
413.59 |
| Jan 22 2014 |
6929 |
337.91 |
| Jan 22 2014 |
9192 |
337.91 |
| Jan 15 2014 |
12684 |
413.59 |
| Jan 15 2014 |
6960 |
337.91 |
| Jan 15 2014 |
9216 |
337.91 |
| Jan 08 2014 |
12612 |
413.59 |
| Jan 08 2014 |
6969 |
337.91 |
| Jan 08 2014 |
9226 |
337.91 |
| Jan 01 2014 |
12612 |
413.59 |
| Jan 01 2014 |
6968 |
337.91 |
| Jan 01 2014 |
9226 |
337.91 |
| Dec 25 2013 |
12612 |
413.59 |
| Dec 25 2013 |
6968 |
337.91 |
| Dec 25 2013 |
9227 |
337.91 |
| Dec 18 2013 |
12612 |
413.59 |
| Dec 18 2013 |
6968 |
337.91 |
| Dec 18 2013 |
9227 |
337.91 |
| Dec 11 2013 |
12613 |
413.59 |
| Dec 11 2013 |
6968 |
337.91 |
| Dec 11 2013 |
9227 |
337.91 |
| Dec 04 2013 |
12614 |
413.59 |
| Dec 04 2013 |
6969 |
337.91 |
| Dec 04 2013 |
9228 |
337.91 |
| Nov 27 2013 |
12614 |
413.59 |
| Nov 27 2013 |
6969 |
337.91 |
| Nov 27 2013 |
9228 |
337.91 |
| Nov 20 2013 |
12614 |
413.59 |
| Nov 20 2013 |
6969 |
337.91 |
| Nov 20 2013 |
9229 |
337.91 |
| Nov 13 2013 |
12614 |
413.59 |
| Nov 13 2013 |
6969 |
337.91 |
| Nov 13 2013 |
9229 |
337.91 |
| Nov 06 2013 |
12614 |
413.59 |
| Nov 06 2013 |
6969 |
337.91 |
| Nov 06 2013 |
9229 |
337.91 |
| Oct 30 2013 |
12614 |
413.59 |
| Oct 30 2013 |
6969 |
337.91 |
| Oct 30 2013 |
9229 |
337.91 |
| Oct 23 2013 |
12608 |
413.59 |
| Oct 23 2013 |
6969 |
337.91 |
| Oct 23 2013 |
9229 |
337.91 |
| Oct 16 2013 |
12625 |
413.59 |
| Oct 16 2013 |
6957 |
337.91 |
| Oct 16 2013 |
9235 |
337.91 |
| Oct 09 2013 |
12484 |
413.59 |
| Oct 09 2013 |
6964 |
337.91 |
| Oct 09 2013 |
9217 |
337.91 |
| Oct 02 2013 |
12511 |
413.59 |
| Oct 02 2013 |
6962 |
337.91 |
| Oct 02 2013 |
9218 |
337.91 |
| Sep 25 2013 |
12490 |
413.59 |
| Sep 25 2013 |
6907 |
337.91 |
| Sep 25 2013 |
9185 |
337.91 |
| Sep 18 2013 |
12380 |
413.59 |
| Sep 18 2013 |
6897 |
337.91 |
| Sep 18 2013 |
9157 |
337.91 |
| Sep 11 2013 |
12362 |
413.59 |
| Sep 11 2013 |
6884 |
337.91 |
| Sep 11 2013 |
9103 |
337.91 |
| Sep 04 2013 |
6913 |
337.91 |
| Sep 04 2013 |
9108 |
337.91 |
| Aug 28 2013 |
6974 |
337.91 |
| Aug 28 2013 |
9145 |
337.91 |
| Aug 21 2013 |
7028 |
337.91 |
| Aug 21 2013 |
9218 |
337.91 |
| Aug 14 2013 |
7082 |
337.91 |
| Aug 14 2013 |
8957 |
337.91 |
| Aug 07 2013 |
7202 |
337.91 |
| Aug 07 2013 |
9059 |
337.91 |
| Jul 31 2013 |
7699 |
343.8 |
| Jul 31 2013 |
9726 |
343.8 |
| Jul 24 2013 |
7370 |
338.75 |
| Jul 24 2013 |
9227 |
338.75 |
| Jul 17 2013 |
7401 |
338.75 |
| Jul 17 2013 |
9238 |
338.75 |
| Jul 10 2013 |
7494 |
338.75 |
| Jul 10 2013 |
9341 |
338.75 |
| Jul 03 2013 |
7599 |
338.75 |
| Jul 03 2013 |
9343 |
338.75 |
| Jun 26 2013 |
7775 |
338.75 |
| Jun 26 2013 |
9476 |
338.75 |
| Jun 19 2013 |
7869 |
338.75 |
| Jun 19 2013 |
9485 |
338.75 |
| Jun 12 2013 |
7926 |
338.75 |
| Jun 12 2013 |
9639 |
338.75 |
| Jun 05 2013 |
5895 |
335.44 |
| Jun 05 2013 |
7825 |
338.75 |
| Jun 05 2013 |
9263 |
335.67 |
| May 29 2013 |
5819 |
335.44 |
| May 29 2013 |
6946 |
327.21 |
| May 29 2013 |
8177 |
324.77 |
| May 22 2013 |
5991 |
335.44 |
| May 22 2013 |
7073 |
327.21 |
| May 22 2013 |
8368 |
324.77 |
| May 15 2013 |
6039 |
335.44 |
| May 15 2013 |
7111 |
327.21 |
| May 15 2013 |
8405 |
324.77 |
| May 08 2013 |
6833 |
346.54 |
| May 08 2013 |
7095 |
327.21 |
| May 08 2013 |
8357 |
324.77 |
| May 01 2013 |
7022 |
346.54 |
| May 01 2013 |
7213 |
327.21 |
| May 01 2013 |
8480 |
324.77 |
| Apr 24 2013 |
6858 |
346.54 |
| Apr 24 2013 |
7184 |
327.21 |
| Apr 24 2013 |
8439 |
324.77 |
| Apr 17 2013 |
6952 |
346.54 |
| Apr 17 2013 |
7259 |
327.21 |
| Apr 17 2013 |
8523 |
324.77 |
| Apr 10 2013 |
6982 |
346.54 |
| Apr 10 2013 |
8610 |
344.3 |
| Apr 10 2013 |
9499 |
334.12 |
| Apr 03 2013 |
7009 |
346.54 |
| Apr 03 2013 |
8579 |
344.3 |
| Apr 03 2013 |
9531 |
334.12 |
| Mar 27 2013 |
7165 |
346.54 |
| Mar 27 2013 |
8589 |
344.3 |
| Mar 27 2013 |
9580 |
334.12 |
| Mar 20 2013 |
7146 |
346.54 |
| Mar 20 2013 |
8481 |
344.3 |
| Mar 20 2013 |
9565 |
334.12 |
| Mar 13 2013 |
4739 |
335.44 |
| Mar 13 2013 |
9590 |
334.12 |
| Oct 19 2012 |
6685 |
346.54 |
| Oct 19 2012 |
7300 |
344.3 |
| Oct 19 2012 |
9492 |
344.72 |
| Sep 23 2012 |
6658 |
346.54 |
| Sep 23 2012 |
7261 |
344.3 |
| Sep 23 2012 |
9456 |
344.72 |
| Aug 31 2012 |
6453 |
346.54 |
| Aug 31 2012 |
7085 |
344.3 |
| Aug 31 2012 |
9304 |
344.72 |
| Aug 24 2012 |
6418 |
346.54 |
| Aug 24 2012 |
7028 |
344.3 |
| Aug 24 2012 |
9268 |
344.72 |
| Aug 10 2012 |
6295 |
346.54 |
| Aug 10 2012 |
6820 |
344.3 |
| Aug 10 2012 |
9103 |
344.72 |
| Aug 03 2012 |
6171 |
346.54 |
| Aug 03 2012 |
6744 |
344.3 |
| Aug 03 2012 |
9014 |
344.72 |
| Jul 27 2012 |
6127 |
346.54 |
| Jul 27 2012 |
6217 |
338.73 |
| Jul 27 2012 |
8595 |
341.85 |
| Jul 06 2012 |
5986 |
346.54 |
| Jul 06 2012 |
6008 |
338.73 |
| Jul 06 2012 |
8464 |
341.85 |
| Jun 22 2012 |
5920 |
346.54 |
| Jun 22 2012 |
5540 |
338.73 |
| Jun 22 2012 |
8137 |
341.85 |
| Jun 15 2012 |
5849 |
346.54 |
| Jun 15 2012 |
5588 |
338.73 |
| Jun 15 2012 |
8578 |
341.85 |
| Jun 08 2012 |
6460 |
357.63 |
| Jun 08 2012 |
5954 |
345.48 |
| Jun 08 2012 |
9226 |
349.53 |
| Jun 01 2012 |
6498 |
357.63 |
| Jun 01 2012 |
9941 |
357.63 |
| Jun 10 2011 |
1585 |
294.89 |
| Jun 10 2011 |
2264 |
294.89 |
| Jun 03 2011 |
1417 |
294.89 |
| Jun 03 2011 |
2099 |
294.89 |
| May 29 2011 |
1405 |
294.89 |
| May 29 2011 |
2128 |
294.89 |
| May 06 2011 |
1340 |
294.89 |
| May 06 2011 |
2263 |
294.89 |
| Apr 22 2011 |
1512 |
294.89 |
| Apr 22 2011 |
2434 |
294.89 |
| Apr 01 2011 |
1856 |
294.89 |
| Apr 01 2011 |
2500 |
294.89 |
| Oct 15 2010 |
2454 |
294.89 |
| Oct 15 2010 |
3087 |
294.89 |
| Aug 15 2010 |
2364 |
294.89 |
| Aug 15 2010 |
3015 |
294.89 |
