| Apr 29 2024 |
4053 |
395.02 |
| Apr 29 2024 |
6035 |
395.02 |
| Apr 24 2024 |
5857 |
391.47 |
| Apr 24 2024 |
8424 |
391.47 |
| Apr 17 2024 |
5831 |
391.47 |
| Apr 17 2024 |
8591 |
391.47 |
| Apr 10 2024 |
5826 |
391.47 |
| Apr 10 2024 |
8566 |
391.47 |
| Apr 03 2024 |
5808 |
391.47 |
| Apr 03 2024 |
8549 |
391.47 |
| Mar 27 2024 |
5800 |
391.47 |
| Mar 27 2024 |
8563 |
391.47 |
| Mar 21 2024 |
5832 |
391.47 |
| Mar 21 2024 |
8577 |
391.47 |
| Mar 14 2024 |
5803 |
391.47 |
| Mar 14 2024 |
8493 |
391.47 |
| Mar 07 2024 |
5837 |
391.47 |
| Mar 07 2024 |
8516 |
391.47 |
| Feb 29 2024 |
5845 |
391.47 |
| Feb 29 2024 |
8578 |
391.47 |
| Feb 22 2024 |
5814 |
391.47 |
| Feb 22 2024 |
8542 |
391.47 |
| Feb 15 2024 |
5821 |
391.47 |
| Feb 15 2024 |
8525 |
391.47 |
| Feb 08 2024 |
5822 |
391.47 |
| Feb 08 2024 |
8481 |
391.47 |
| Feb 01 2024 |
5870 |
391.47 |
| Feb 01 2024 |
8375 |
391.47 |
| Jan 25 2024 |
5876 |
391.47 |
| Jan 25 2024 |
8372 |
391.47 |
| Jan 18 2024 |
5874 |
391.47 |
| Jan 18 2024 |
8376 |
391.47 |
| Jan 11 2024 |
5878 |
391.47 |
| Jan 11 2024 |
8375 |
391.47 |
| Jan 04 2024 |
5878 |
391.47 |
| Jan 04 2024 |
8369 |
391.47 |
| Dec 28 2023 |
5880 |
391.47 |
| Dec 28 2023 |
8365 |
391.47 |
| Dec 21 2023 |
5880 |
391.47 |
| Dec 21 2023 |
8365 |
391.47 |
| Dec 14 2023 |
5879 |
391.47 |
| Dec 14 2023 |
8362 |
391.47 |
| Dec 07 2023 |
5879 |
391.47 |
| Dec 07 2023 |
8363 |
391.47 |
| Nov 30 2023 |
5876 |
391.47 |
| Nov 30 2023 |
8362 |
391.47 |
| Nov 23 2023 |
5876 |
391.47 |
| Nov 23 2023 |
8361 |
391.47 |
| Nov 16 2023 |
5874 |
391.47 |
| Nov 16 2023 |
8358 |
391.47 |
| Nov 09 2023 |
5872 |
391.47 |
| Nov 09 2023 |
8348 |
391.47 |
| Nov 02 2023 |
5872 |
391.47 |
| Nov 02 2023 |
8348 |
391.47 |
| Oct 26 2023 |
5896 |
391.47 |
| Oct 26 2023 |
8331 |
391.47 |
| Oct 19 2023 |
5897 |
391.47 |
| Oct 19 2023 |
8288 |
391.47 |
| Oct 12 2023 |
5901 |
391.47 |
| Oct 12 2023 |
8290 |
391.47 |
| Oct 05 2023 |
5902 |
391.47 |
| Oct 05 2023 |
8171 |
391.47 |
| Sep 28 2023 |
5900 |
391.47 |
| Sep 28 2023 |
8265 |
391.47 |
| Sep 21 2023 |
5895 |
391.47 |
| Sep 21 2023 |
8248 |
391.47 |
| Sep 14 2023 |
5911 |
391.47 |
| Sep 14 2023 |
8271 |
391.47 |
| Sep 07 2023 |
5909 |
391.47 |
| Sep 07 2023 |
8282 |
391.47 |
| Aug 31 2023 |
5960 |
391.47 |
| Aug 31 2023 |
8329 |
391.47 |
| Aug 24 2023 |
5936 |
391.47 |
| Aug 24 2023 |
8255 |
391.47 |
| Aug 17 2023 |
5961 |
391.47 |
| Aug 17 2023 |
8302 |
391.47 |
| Aug 10 2023 |
5939 |
391.47 |
| Aug 10 2023 |
8309 |
391.47 |
| Aug 03 2023 |
5903 |
391.47 |
| Aug 03 2023 |
8283 |
391.47 |
| Jul 27 2023 |
5035 |
370.06 |
| Jul 27 2023 |
6924 |
370.06 |
| Jul 20 2023 |
7524 |
434.14 |
| Jul 20 2023 |
10785 |
434.14 |
| Jul 13 2023 |
7515 |
434.14 |
| Jul 13 2023 |
10789 |
434.14 |
| Jul 06 2023 |
7521 |
434.14 |
| Jul 06 2023 |
10810 |
434.14 |
| Jun 29 2023 |
7471 |
434.14 |
| Jun 29 2023 |
10792 |
434.14 |
| Jun 22 2023 |
4225 |
419.18 |
| Jun 22 2023 |
6569 |
419.18 |
| Jun 15 2023 |
3963 |
411.26 |
| Jun 15 2023 |
6074 |
411.26 |
| Jun 08 2023 |
3963 |
411.26 |
| Jun 08 2023 |
6084 |
411.26 |
| Jun 01 2023 |
3951 |
411.26 |
| Jun 01 2023 |
6100 |
411.26 |
| May 25 2023 |
3951 |
411.26 |
| May 25 2023 |
5923 |
411.26 |
| May 18 2023 |
3934 |
411.26 |
| May 18 2023 |
5902 |
411.26 |
| May 11 2023 |
3893 |
411.26 |
| May 11 2023 |
5882 |
411.26 |
| May 04 2023 |
3837 |
411.26 |
| May 04 2023 |
5703 |
411.26 |
| Apr 27 2023 |
3834 |
411.26 |
| Apr 27 2023 |
5700 |
411.26 |
| Apr 20 2023 |
3819 |
411.26 |
| Apr 20 2023 |
5706 |
411.26 |
| Apr 13 2023 |
3806 |
411.26 |
| Apr 13 2023 |
5713 |
411.26 |
| Apr 06 2023 |
3826 |
411.26 |
| Apr 06 2023 |
5568 |
411.26 |
| Mar 30 2023 |
3802 |
411.26 |
| Mar 30 2023 |
5346 |
411.26 |
| Mar 23 2023 |
3814 |
411.26 |
| Mar 23 2023 |
5344 |
411.26 |
| Mar 16 2023 |
3788 |
411.26 |
| Mar 16 2023 |
5313 |
411.26 |
| Mar 09 2023 |
3789 |
411.26 |
| Mar 09 2023 |
5307 |
411.26 |
| Mar 02 2023 |
3753 |
411.26 |
| Mar 02 2023 |
5285 |
411.26 |
| Feb 23 2023 |
3748 |
411.26 |
| Feb 23 2023 |
5277 |
411.26 |
| Feb 16 2023 |
3756 |
411.26 |
| Feb 16 2023 |
5297 |
411.26 |
| Feb 09 2023 |
3756 |
411.26 |
| Feb 09 2023 |
5176 |
411.26 |
| Feb 02 2023 |
3738 |
411.26 |
| Feb 02 2023 |
5135 |
411.26 |
| Jan 26 2023 |
3727 |
411.26 |
| Jan 26 2023 |
5046 |
411.26 |
| Jan 19 2023 |
3724 |
411.26 |
| Jan 19 2023 |
5036 |
411.26 |
| Jan 12 2023 |
3717 |
411.26 |
| Jan 12 2023 |
5029 |
411.26 |
| Jan 05 2023 |
3717 |
411.26 |
| Jan 05 2023 |
5050 |
411.26 |
| Dec 29 2022 |
3718 |
411.26 |
| Dec 29 2022 |
5051 |
411.26 |
| Dec 22 2022 |
3718 |
411.26 |
| Dec 22 2022 |
5051 |
411.26 |
| Dec 15 2022 |
3717 |
411.26 |
| Dec 15 2022 |
5054 |
411.26 |
| Dec 08 2022 |
3719 |
411.26 |
| Dec 08 2022 |
5057 |
411.26 |
| Dec 01 2022 |
3719 |
411.26 |
| Dec 01 2022 |
5057 |
411.26 |
| Nov 24 2022 |
3719 |
411.26 |
| Nov 24 2022 |
5059 |
411.26 |
| Nov 17 2022 |
3714 |
411.26 |
| Nov 17 2022 |
5055 |
411.26 |
| Nov 10 2022 |
3715 |
411.26 |
| Nov 10 2022 |
5055 |
411.26 |
| Nov 03 2022 |
3716 |
411.26 |
| Nov 03 2022 |
5051 |
411.26 |
| Oct 27 2022 |
3716 |
411.26 |
| Oct 27 2022 |
5054 |
411.26 |
| Oct 20 2022 |
3717 |
411.26 |
| Oct 20 2022 |
5089 |
411.26 |
| Oct 13 2022 |
3717 |
411.26 |
| Oct 13 2022 |
5046 |
411.26 |
| Oct 06 2022 |
3728 |
411.26 |
| Oct 06 2022 |
5024 |
411.26 |
| Sep 29 2022 |
3727 |
411.26 |
| Sep 29 2022 |
5009 |
411.26 |
| Sep 22 2022 |
3718 |
411.26 |
| Sep 22 2022 |
4999 |
411.26 |
| Sep 15 2022 |
3708 |
411.26 |
| Sep 15 2022 |
5028 |
411.26 |
| Sep 08 2022 |
3700 |
411.26 |
| Sep 08 2022 |
5004 |
411.26 |
| Sep 01 2022 |
3654 |
411.26 |
| Sep 01 2022 |
5001 |
411.26 |
| Aug 25 2022 |
3627 |
411.26 |
| Aug 25 2022 |
4974 |
411.26 |
| Aug 18 2022 |
3642 |
411.26 |
| Aug 18 2022 |
4981 |
411.26 |
| Aug 11 2022 |
3642 |
411.26 |
| Aug 11 2022 |
4900 |
411.26 |
| Aug 04 2022 |
3632 |
411.26 |
| Aug 04 2022 |
4888 |
411.26 |
| Jul 28 2022 |
3578 |
411.26 |
| Jul 28 2022 |
4840 |
411.26 |
| Jul 21 2022 |
3562 |
411.26 |
| Jul 21 2022 |
4818 |
411.26 |
| Jul 14 2022 |
3555 |
411.26 |
| Jul 14 2022 |
4825 |
411.26 |
| Jul 07 2022 |
3538 |
411.26 |
| Jul 07 2022 |
4690 |
411.26 |
| Jun 30 2022 |
3544 |
411.26 |
| Jun 30 2022 |
4685 |
411.26 |
| Jun 23 2022 |
3555 |
411.26 |
| Jun 23 2022 |
4675 |
411.26 |
| Jun 16 2022 |
3551 |
411.26 |
| Jun 16 2022 |
4675 |
411.26 |
| Jun 09 2022 |
3536 |
411.26 |
| Jun 09 2022 |
4722 |
411.26 |
| Jun 02 2022 |
3513 |
411.26 |
| Jun 02 2022 |
4728 |
411.26 |
| May 26 2022 |
3488 |
411.26 |
| May 26 2022 |
4729 |
411.26 |
| May 19 2022 |
2285 |
376.25 |
| May 19 2022 |
3042 |
376.25 |
| May 12 2022 |
2280 |
376.25 |
| May 12 2022 |
3016 |
376.25 |
| May 05 2022 |
2270 |
376.25 |
| May 05 2022 |
2812 |
376.25 |
| Apr 28 2022 |
2270 |
376.25 |
| Apr 28 2022 |
3002 |
376.25 |
| Apr 21 2022 |
2175 |
376.25 |
| Apr 21 2022 |
2793 |
376.25 |
| Apr 14 2022 |
2165 |
376.25 |
| Apr 14 2022 |
2812 |
376.25 |
| Apr 07 2022 |
2159 |
376.25 |
| Apr 07 2022 |
2807 |
376.25 |
| Mar 31 2022 |
2161 |
376.25 |
| Mar 31 2022 |
2733 |
376.25 |
| Mar 24 2022 |
2144 |
376.25 |
| Mar 24 2022 |
2735 |
376.25 |
| Mar 17 2022 |
2134 |
376.25 |
| Mar 17 2022 |
2735 |
376.25 |
| Mar 10 2022 |
2120 |
376.25 |
| Mar 10 2022 |
2698 |
376.25 |
| Mar 03 2022 |
2078 |
376.25 |
| Mar 03 2022 |
2601 |
376.25 |
| Feb 24 2022 |
2056 |
376.25 |
| Feb 24 2022 |
2530 |
376.25 |
| Feb 17 2022 |
2031 |
376.25 |
| Feb 17 2022 |
2289 |
376.25 |
| Feb 10 2022 |
2018 |
376.25 |
| Feb 10 2022 |
2243 |
376.25 |
| Feb 03 2022 |
1994 |
376.25 |
| Feb 03 2022 |
2229 |
376.25 |
| Jan 27 2022 |
1981 |
376.25 |
| Jan 27 2022 |
2230 |
376.25 |
| Jan 20 2022 |
1977 |
376.25 |
| Jan 20 2022 |
2231 |
376.25 |
| Jan 13 2022 |
1962 |
376.25 |
| Jan 13 2022 |
2244 |
376.25 |
| Jan 06 2022 |
1964 |
376.25 |
| Jan 06 2022 |
2246 |
376.25 |
| Dec 30 2021 |
1967 |
376.25 |
| Dec 30 2021 |
2249 |
376.25 |
| Dec 23 2021 |
1968 |
376.25 |
| Dec 23 2021 |
2250 |
376.25 |
| Dec 16 2021 |
1968 |
376.25 |
| Dec 16 2021 |
2250 |
376.25 |
| Dec 09 2021 |
1967 |
376.25 |
| Dec 09 2021 |
2250 |
376.25 |
| Dec 02 2021 |
1967 |
376.25 |
| Dec 02 2021 |
2249 |
376.25 |
| Nov 25 2021 |
1966 |
376.25 |
| Nov 25 2021 |
2249 |
376.25 |
| Nov 18 2021 |
1968 |
376.25 |
| Nov 18 2021 |
2251 |
376.25 |
| Nov 11 2021 |
1967 |
376.25 |
| Nov 11 2021 |
2251 |
376.25 |
| Nov 04 2021 |
1967 |
376.25 |
| Nov 04 2021 |
2271 |
376.25 |
| Oct 28 2021 |
1968 |
376.25 |
| Oct 28 2021 |
2272 |
376.25 |
| Oct 21 2021 |
1968 |
376.25 |
| Oct 21 2021 |
2278 |
376.25 |
| Oct 14 2021 |
1968 |
376.25 |
| Oct 14 2021 |
2275 |
376.25 |
| Oct 07 2021 |
1966 |
376.25 |
| Oct 07 2021 |
2275 |
376.25 |
| Sep 30 2021 |
1925 |
376.25 |
| Sep 30 2021 |
2214 |
376.25 |
| Sep 23 2021 |
1877 |
376.25 |
| Sep 23 2021 |
2197 |
376.25 |
| Sep 16 2021 |
1858 |
376.25 |
| Sep 16 2021 |
2174 |
376.25 |
| Sep 09 2021 |
1832 |
376.25 |
| Sep 09 2021 |
2158 |
376.25 |
| Sep 02 2021 |
1775 |
376.25 |
| Sep 02 2021 |
2175 |
376.25 |
| Aug 26 2021 |
1745 |
376.25 |
| Aug 26 2021 |
2083 |
376.25 |
| Aug 19 2021 |
1727 |
376.25 |
| Aug 19 2021 |
2088 |
376.25 |
| Aug 12 2021 |
1698 |
376.25 |
| Aug 12 2021 |
2085 |
376.25 |
| Aug 05 2021 |
1671 |
376.25 |
| Aug 05 2021 |
2037 |
376.25 |
| Jul 29 2021 |
1627 |
376.25 |
| Jul 29 2021 |
2024 |
376.25 |
| Jul 22 2021 |
2471 |
386.35 |
| Jul 22 2021 |
3863 |
386.35 |
| Jul 15 2021 |
6692 |
485.11 |
| Jul 15 2021 |
2463 |
386.35 |
| Jul 15 2021 |
5076 |
411.04 |
| Jul 08 2021 |
6705 |
485.11 |
| Jul 08 2021 |
2477 |
386.35 |
| Jul 08 2021 |
5110 |
411.04 |
| Jul 01 2021 |
6766 |
485.11 |
| Jul 01 2021 |
2454 |
386.35 |
| Jul 01 2021 |
5148 |
411.04 |
| Jun 24 2021 |
6790 |
485.11 |
| Jun 24 2021 |
2449 |
386.35 |
| Jun 24 2021 |
5189 |
411.04 |
| Jun 17 2021 |
6741 |
485.11 |
| Jun 17 2021 |
1512 |
391.41 |
| Jun 17 2021 |
5728 |
422.64 |
| Jun 10 2021 |
6667 |
485.11 |
| Jun 10 2021 |
1451 |
391.41 |
| Jun 10 2021 |
5570 |
422.64 |
| Jun 03 2021 |
5547 |
422.64 |
| May 27 2021 |
6591 |
485.11 |
| May 27 2021 |
1443 |
391.41 |
| May 27 2021 |
4701 |
422.64 |
| May 07 2021 |
9362 |
422.64 |
| Jul 24 2020 |
1939 |
391.41 |
| Jul 24 2020 |
2845 |
391.41 |
| Jul 17 2020 |
6810 |
485.11 |
| Jul 17 2020 |
2122 |
391.41 |
| Jul 17 2020 |
5275 |
422.64 |
| Jul 10 2020 |
7116 |
485.11 |
| Jul 10 2020 |
2310 |
391.41 |
| Jul 10 2020 |
5552 |
422.64 |
| Jul 03 2020 |
7303 |
485.11 |
| Jul 03 2020 |
2333 |
391.41 |
| Jul 03 2020 |
5606 |
422.64 |
| Jun 26 2020 |
7594 |
485.11 |
| Jun 26 2020 |
2538 |
391.41 |
| Jun 26 2020 |
5942 |
422.64 |
| Jun 19 2020 |
7801 |
485.11 |
| Jun 19 2020 |
2642 |
391.41 |
| Jun 19 2020 |
6205 |
422.64 |
| Jun 12 2020 |
8192 |
485.11 |
| Jun 12 2020 |
2732 |
391.41 |
| Jun 12 2020 |
6388 |
422.64 |
| Jun 05 2020 |
8367 |
485.11 |
| Jun 05 2020 |
2864 |
391.41 |
| Jun 05 2020 |
6595 |
422.64 |
| May 29 2020 |
8632 |
485.11 |
| May 29 2020 |
2967 |
391.41 |
| May 29 2020 |
6818 |
422.64 |
| May 22 2020 |
8916 |
485.11 |
| May 22 2020 |
3097 |
391.41 |
| May 22 2020 |
7083 |
422.64 |
| May 15 2020 |
9375 |
485.11 |
| May 15 2020 |
3173 |
391.41 |
| May 15 2020 |
7332 |
422.64 |
| May 08 2020 |
9597 |
485.11 |
| May 08 2020 |
3246 |
391.41 |
| May 08 2020 |
7487 |
422.64 |
| May 01 2020 |
10086 |
485.11 |
| May 01 2020 |
3428 |
391.41 |
| May 01 2020 |
7930 |
422.64 |
| Apr 24 2020 |
10514 |
485.11 |
| Apr 24 2020 |
3538 |
391.41 |
| Apr 24 2020 |
8431 |
422.64 |
| Apr 17 2020 |
10882 |
485.11 |
| Apr 17 2020 |
3550 |
391.41 |
| Apr 17 2020 |
8646 |
422.64 |
| Apr 10 2020 |
11209 |
485.11 |
| Apr 10 2020 |
3626 |
391.41 |
| Apr 10 2020 |
8837 |
422.64 |
| Apr 03 2020 |
11646 |
485.11 |
| Apr 03 2020 |
3729 |
391.41 |
| Apr 03 2020 |
9126 |
422.64 |
| Mar 27 2020 |
12060 |
485.11 |
| Mar 27 2020 |
3814 |
391.41 |
| Mar 27 2020 |
9412 |
422.64 |
| Mar 20 2020 |
12297 |
485.11 |
| Mar 20 2020 |
3863 |
391.41 |
| Mar 20 2020 |
9540 |
422.64 |
| Mar 13 2020 |
12518 |
485.11 |
| Mar 13 2020 |
3908 |
391.41 |
| Mar 13 2020 |
9648 |
422.64 |
| Mar 06 2020 |
12725 |
485.11 |
| Mar 06 2020 |
3926 |
391.41 |
| Mar 06 2020 |
9736 |
422.64 |
| Feb 28 2020 |
12741 |
485.11 |
| Feb 28 2020 |
3908 |
391.41 |
| Feb 28 2020 |
9774 |
422.64 |
| Feb 21 2020 |
12568 |
485.11 |
| Feb 21 2020 |
3860 |
391.41 |
| Feb 21 2020 |
9652 |
422.64 |
| Feb 14 2020 |
12611 |
485.11 |
| Feb 14 2020 |
3876 |
391.41 |
| Feb 14 2020 |
9680 |
422.64 |
| Feb 07 2020 |
12555 |
485.11 |
| Feb 07 2020 |
3859 |
391.41 |
| Feb 07 2020 |
9626 |
422.64 |
| Jan 31 2020 |
12644 |
485.11 |
| Jan 31 2020 |
3875 |
391.41 |
| Jan 31 2020 |
9650 |
422.64 |
| Jan 24 2020 |
12658 |
485.11 |
| Jan 24 2020 |
3883 |
391.41 |
| Jan 24 2020 |
9642 |
422.64 |
| Jan 17 2020 |
12671 |
485.11 |
| Jan 17 2020 |
3859 |
391.41 |
| Jan 17 2020 |
9598 |
422.64 |
| Jan 10 2020 |
12671 |
485.11 |
| Jan 10 2020 |
3858 |
391.41 |
| Jan 10 2020 |
9597 |
422.64 |
| Jan 03 2020 |
12673 |
485.11 |
| Jan 03 2020 |
3862 |
391.41 |
| Jan 03 2020 |
9603 |
422.64 |
| Dec 27 2019 |
12673 |
485.11 |
| Dec 27 2019 |
3860 |
391.41 |
| Dec 27 2019 |
9600 |
422.64 |
| Dec 20 2019 |
12673 |
485.11 |
| Dec 20 2019 |
3860 |
391.41 |
| Dec 20 2019 |
9600 |
422.64 |
| Dec 13 2019 |
12674 |
485.11 |
| Dec 13 2019 |
3860 |
391.41 |
| Dec 13 2019 |
9602 |
422.64 |
| Dec 06 2019 |
12674 |
485.11 |
| Dec 06 2019 |
3859 |
391.41 |
| Dec 06 2019 |
9594 |
422.64 |
| Nov 29 2019 |
12674 |
485.11 |
| Nov 29 2019 |
3854 |
391.41 |
| Nov 29 2019 |
9595 |
422.64 |
| Nov 22 2019 |
12674 |
485.11 |
| Nov 22 2019 |
3854 |
391.41 |
| Nov 22 2019 |
9595 |
422.64 |
| Nov 15 2019 |
12674 |
485.11 |
| Nov 15 2019 |
3854 |
391.41 |
| Nov 15 2019 |
9600 |
422.64 |
| Nov 08 2019 |
12634 |
485.11 |
| Nov 08 2019 |
3854 |
391.41 |
| Nov 08 2019 |
9560 |
422.64 |
| Nov 01 2019 |
12391 |
485.11 |
| Nov 01 2019 |
3854 |
391.41 |
| Nov 01 2019 |
9435 |
422.64 |
| Oct 25 2019 |
12391 |
485.11 |
| Oct 25 2019 |
3862 |
391.41 |
| Oct 25 2019 |
9449 |
422.64 |
| Oct 18 2019 |
12446 |
485.11 |
| Oct 18 2019 |
3862 |
391.41 |
| Oct 18 2019 |
9464 |
422.64 |
| Oct 11 2019 |
12402 |
485.11 |
| Oct 11 2019 |
3861 |
391.41 |
| Oct 11 2019 |
9461 |
422.64 |
| Oct 04 2019 |
12373 |
485.11 |
| Oct 04 2019 |
3866 |
391.41 |
| Oct 04 2019 |
9455 |
422.64 |
| Sep 27 2019 |
12377 |
485.11 |
| Sep 27 2019 |
3855 |
391.41 |
| Sep 27 2019 |
9548 |
422.64 |
| Sep 20 2019 |
12343 |
485.11 |
| Sep 20 2019 |
3860 |
391.41 |
| Sep 20 2019 |
9550 |
422.64 |
| Sep 13 2019 |
12416 |
485.11 |
| Sep 13 2019 |
3849 |
391.41 |
| Sep 13 2019 |
9563 |
422.64 |
| Sep 06 2019 |
12648 |
485.11 |
| Sep 06 2019 |
3856 |
391.41 |
| Sep 06 2019 |
9714 |
422.64 |
| Aug 30 2019 |
12722 |
485.11 |
| Aug 30 2019 |
3888 |
391.41 |
| Aug 30 2019 |
9779 |
422.64 |
| Aug 23 2019 |
12879 |
485.11 |
| Aug 23 2019 |
3923 |
391.41 |
| Aug 23 2019 |
9859 |
422.64 |
| Aug 16 2019 |
12797 |
485.11 |
| Aug 16 2019 |
3972 |
391.41 |
| Aug 16 2019 |
9847 |
422.64 |
| Aug 09 2019 |
12857 |
485.11 |
| Aug 09 2019 |
3972 |
391.41 |
| Aug 09 2019 |
9880 |
422.64 |
| Aug 02 2019 |
12976 |
485.11 |
| Aug 02 2019 |
4005 |
391.41 |
| Aug 02 2019 |
9947 |
422.64 |
| Jul 26 2019 |
12957 |
485.11 |
| Jul 26 2019 |
4397 |
396.08 |
| Jul 26 2019 |
12517 |
440.59 |
| Jul 19 2019 |
1620 |
346.81 |
| Jul 19 2019 |
4432 |
396.08 |
| Jul 19 2019 |
4220 |
371.44 |
| Jul 12 2019 |
1635 |
346.81 |
| Jul 12 2019 |
4594 |
396.08 |
| Jul 12 2019 |
4352 |
371.44 |
| Jul 05 2019 |
1779 |
346.81 |
| Jul 05 2019 |
4772 |
396.08 |
| Jul 05 2019 |
4542 |
371.44 |
| Jun 28 2019 |
1790 |
346.81 |
| Jun 28 2019 |
4844 |
396.08 |
| Jun 28 2019 |
4617 |
371.44 |
| Jun 21 2019 |
1792 |
346.81 |
| Jun 21 2019 |
4837 |
396.08 |
| Jun 21 2019 |
4563 |
371.44 |
| Jun 14 2019 |
1782 |
346.81 |
| Jun 14 2019 |
4910 |
396.08 |
| Jun 14 2019 |
4586 |
371.44 |
| Jun 07 2019 |
1794 |
346.81 |
| Jun 07 2019 |
5013 |
396.08 |
| Jun 07 2019 |
4665 |
371.44 |
| May 31 2019 |
1789 |
346.81 |
| May 31 2019 |
5624 |
403.24 |
| May 31 2019 |
5986 |
384.43 |
| May 24 2019 |
1805 |
346.81 |
| May 24 2019 |
5703 |
403.24 |
| May 24 2019 |
6031 |
384.43 |
| May 17 2019 |
1837 |
346.81 |
| May 17 2019 |
5494 |
400.32 |
| May 17 2019 |
6368 |
386.94 |
| May 10 2019 |
1846 |
346.81 |
| May 10 2019 |
5482 |
400.32 |
| May 10 2019 |
6288 |
386.94 |
| May 03 2019 |
1868 |
346.81 |
| May 03 2019 |
5520 |
400.32 |
| May 03 2019 |
6344 |
386.94 |
| Apr 26 2019 |
1859 |
346.81 |
| Apr 26 2019 |
5551 |
400.32 |
| Apr 26 2019 |
6286 |
386.94 |
| Apr 19 2019 |
1803 |
346.81 |
| Apr 19 2019 |
5652 |
400.32 |
| Apr 19 2019 |
6262 |
386.94 |
| Apr 18 2019 |
1814 |
346.81 |
| Apr 18 2019 |
5659 |
400.32 |
| Apr 12 2019 |
1801 |
346.81 |
| Apr 12 2019 |
5759 |
400.32 |
| Apr 12 2019 |
6318 |
386.94 |
| Apr 05 2019 |
1703 |
346.81 |
| Apr 05 2019 |
5689 |
400.74 |
| Apr 05 2019 |
6442 |
389.95 |
| Mar 29 2019 |
1700 |
346.81 |
| Mar 29 2019 |
5619 |
400.74 |
| Mar 29 2019 |
6422 |
389.95 |
| Mar 22 2019 |
1682 |
346.81 |
| Mar 22 2019 |
5588 |
400.74 |
| Mar 22 2019 |
6400 |
389.95 |
| Mar 15 2019 |
1741 |
346.81 |
| Mar 15 2019 |
5581 |
400.74 |
| Mar 15 2019 |
6466 |
389.95 |
| Mar 08 2019 |
1731 |
346.81 |
| Mar 08 2019 |
5534 |
400.74 |
| Mar 08 2019 |
6365 |
389.95 |
| Mar 01 2019 |
1751 |
346.81 |
| Mar 01 2019 |
5558 |
400.74 |
| Mar 01 2019 |
6408 |
389.95 |
| Feb 22 2019 |
1756 |
346.81 |
| Feb 22 2019 |
5573 |
400.74 |
| Feb 22 2019 |
6434 |
389.95 |
| Feb 15 2019 |
1761 |
346.81 |
| Feb 15 2019 |
5552 |
400.74 |
| Feb 15 2019 |
6419 |
389.95 |
| Feb 08 2019 |
1763 |
346.81 |
| Feb 08 2019 |
5517 |
400.74 |
| Feb 08 2019 |
6395 |
389.95 |
| Feb 01 2019 |
1771 |
346.81 |
| Feb 01 2019 |
5532 |
400.74 |
| Feb 01 2019 |
6412 |
389.95 |
| Jan 25 2019 |
1777 |
346.81 |
| Jan 25 2019 |
5533 |
400.74 |
| Jan 25 2019 |
6425 |
389.95 |
| Jan 18 2019 |
1779 |
346.81 |
| Jan 18 2019 |
5535 |
400.74 |
| Jan 18 2019 |
6440 |
389.95 |
| Jan 11 2019 |
1779 |
346.81 |
| Jan 11 2019 |
5542 |
400.74 |
| Jan 11 2019 |
6445 |
389.95 |
| Jan 04 2019 |
1780 |
346.81 |
| Jan 04 2019 |
5548 |
400.74 |
| Jan 04 2019 |
6454 |
389.95 |
| Dec 28 2018 |
1780 |
346.81 |
| Dec 28 2018 |
5548 |
400.74 |
| Dec 28 2018 |
6454 |
389.95 |
| Dec 21 2018 |
1780 |
346.81 |
| Dec 21 2018 |
5548 |
400.74 |
| Dec 21 2018 |
6454 |
389.95 |
| Dec 14 2018 |
1780 |
346.81 |
| Dec 14 2018 |
5548 |
400.74 |
| Dec 14 2018 |
6454 |
389.95 |
| Dec 07 2018 |
1780 |
346.81 |
| Dec 07 2018 |
5542 |
400.74 |
| Dec 07 2018 |
6452 |
389.95 |
| Nov 30 2018 |
1780 |
346.81 |
| Nov 30 2018 |
5542 |
400.74 |
| Nov 30 2018 |
6452 |
389.95 |
| Nov 23 2018 |
1780 |
346.81 |
| Nov 23 2018 |
5542 |
400.74 |
| Nov 23 2018 |
6452 |
389.95 |
| Nov 16 2018 |
1780 |
346.81 |
| Nov 16 2018 |
5542 |
400.74 |
| Nov 16 2018 |
6452 |
389.95 |
| Nov 09 2018 |
1780 |
346.81 |
| Nov 09 2018 |
5542 |
400.74 |
| Nov 09 2018 |
6452 |
389.95 |
| Nov 02 2018 |
1780 |
346.81 |
| Nov 02 2018 |
5542 |
400.74 |
| Nov 02 2018 |
6434 |
389.95 |
| Oct 26 2018 |
1779 |
346.81 |
| Oct 26 2018 |
5542 |
400.74 |
| Oct 26 2018 |
6431 |
389.95 |
| Oct 19 2018 |
1783 |
346.81 |
| Oct 19 2018 |
5542 |
400.74 |
| Oct 19 2018 |
6433 |
389.95 |
| Oct 12 2018 |
1770 |
346.81 |
| Oct 12 2018 |
5531 |
400.74 |
| Oct 12 2018 |
6413 |
389.95 |
| Oct 05 2018 |
1777 |
346.81 |
| Oct 05 2018 |
5519 |
400.74 |
| Oct 05 2018 |
6474 |
389.95 |
| Sep 28 2018 |
1734 |
346.81 |
| Sep 28 2018 |
5534 |
400.74 |
| Sep 28 2018 |
6317 |
389.95 |
| Sep 21 2018 |
1729 |
346.81 |
| Sep 21 2018 |
5512 |
400.74 |
| Sep 21 2018 |
6315 |
389.95 |
| Sep 14 2018 |
1736 |
346.81 |
| Sep 14 2018 |
5539 |
400.74 |
| Sep 14 2018 |
6329 |
389.95 |
| Sep 07 2018 |
1750 |
346.81 |
| Sep 07 2018 |
5613 |
400.74 |
| Sep 07 2018 |
6441 |
389.95 |
| Aug 31 2018 |
1773 |
346.81 |
| Aug 31 2018 |
5664 |
400.74 |
| Aug 31 2018 |
6462 |
389.95 |
| Aug 24 2018 |
1740 |
346.81 |
| Aug 24 2018 |
5627 |
400.74 |
| Aug 24 2018 |
6458 |
389.95 |
| Aug 17 2018 |
1743 |
346.81 |
| Aug 17 2018 |
5727 |
400.74 |
| Aug 17 2018 |
6507 |
389.95 |
| Aug 10 2018 |
1810 |
346.81 |
| Aug 10 2018 |
5729 |
400.74 |
| Aug 10 2018 |
6607 |
389.95 |
| Aug 03 2018 |
1842 |
346.81 |
| Aug 03 2018 |
6248 |
405.35 |
| Aug 03 2018 |
6681 |
389.95 |
| Jul 27 2018 |
1854 |
346.81 |
| Jul 27 2018 |
6441 |
407.67 |
| Jul 27 2018 |
7289 |
395.49 |
| Jul 20 2018 |
6536 |
407.67 |
| Jul 20 2018 |
8810 |
407.67 |
| Jul 13 2018 |
5453 |
396.73 |
| Jul 13 2018 |
7458 |
396.73 |
| Jul 06 2018 |
5308 |
396.73 |
| Jul 06 2018 |
7187 |
396.73 |
| Jun 29 2018 |
5327 |
396.73 |
| Jun 29 2018 |
7200 |
396.73 |
| Jun 22 2018 |
5505 |
396.73 |
| Jun 22 2018 |
7398 |
396.73 |
| Jun 15 2018 |
5548 |
396.73 |
| Jun 15 2018 |
7455 |
396.73 |
| Jun 08 2018 |
5665 |
396.73 |
| Jun 08 2018 |
7553 |
396.73 |
| Jun 01 2018 |
4803 |
386.55 |
| Jun 01 2018 |
6648 |
386.55 |
| May 25 2018 |
4908 |
386.55 |
| May 25 2018 |
6746 |
386.55 |
| May 18 2018 |
5910 |
398.22 |
| May 18 2018 |
8094 |
398.22 |
| May 11 2018 |
5852 |
398.22 |
| May 11 2018 |
8138 |
398.22 |
| May 04 2018 |
6009 |
398.22 |
| May 04 2018 |
8283 |
398.22 |
| Apr 27 2018 |
6031 |
398.22 |
| Apr 27 2018 |
8308 |
398.22 |
| Apr 20 2018 |
6104 |
398.22 |
| Apr 20 2018 |
8326 |
398.22 |
| Apr 13 2018 |
6026 |
397.27 |
| Apr 13 2018 |
8228 |
397.27 |
| Apr 06 2018 |
4152 |
374.86 |
| Apr 06 2018 |
5750 |
374.86 |
| Mar 30 2018 |
4198 |
374.86 |
| Mar 30 2018 |
5856 |
374.86 |
| Mar 23 2018 |
4225 |
374.86 |
| Mar 23 2018 |
5919 |
374.86 |
| Mar 16 2018 |
4233 |
374.86 |
| Mar 16 2018 |
5929 |
374.86 |
| Mar 09 2018 |
4199 |
374.86 |
| Mar 09 2018 |
5942 |
374.86 |
| Mar 02 2018 |
4227 |
374.86 |
| Mar 02 2018 |
6096 |
374.86 |
| Feb 23 2018 |
4279 |
374.86 |
| Feb 23 2018 |
6143 |
374.86 |
| Feb 16 2018 |
4293 |
374.86 |
| Feb 16 2018 |
6154 |
374.86 |
| Feb 09 2018 |
4299 |
374.86 |
| Feb 09 2018 |
6138 |
374.86 |
| Feb 02 2018 |
4302 |
374.86 |
| Feb 02 2018 |
6136 |
374.86 |
| Jan 26 2018 |
4306 |
374.86 |
| Jan 26 2018 |
6150 |
374.86 |
| Jan 19 2018 |
4306 |
374.86 |
| Jan 19 2018 |
6149 |
374.86 |
| Jan 12 2018 |
4317 |
374.86 |
| Jan 12 2018 |
6157 |
374.86 |
| Jan 05 2018 |
4325 |
374.86 |
| Jan 05 2018 |
6164 |
374.86 |
| Dec 29 2017 |
4325 |
374.86 |
| Dec 29 2017 |
6164 |
374.86 |
| Dec 22 2017 |
4325 |
374.86 |
| Dec 22 2017 |
6164 |
374.86 |
| Dec 15 2017 |
4327 |
374.86 |
| Dec 15 2017 |
6164 |
374.86 |
| Dec 08 2017 |
4327 |
374.86 |
| Dec 08 2017 |
6164 |
374.86 |
| Dec 01 2017 |
4327 |
374.86 |
| Dec 01 2017 |
6164 |
374.86 |
| Nov 24 2017 |
4327 |
374.86 |
| Nov 24 2017 |
6164 |
374.86 |
| Nov 17 2017 |
4327 |
374.86 |
| Nov 17 2017 |
6164 |
374.86 |
| Nov 10 2017 |
4327 |
374.86 |
| Nov 10 2017 |
6168 |
374.86 |
| Nov 03 2017 |
4327 |
374.86 |
| Nov 03 2017 |
6168 |
374.86 |
| Oct 27 2017 |
4327 |
374.86 |
| Oct 27 2017 |
6202 |
374.86 |
| Oct 20 2017 |
4333 |
374.86 |
| Oct 20 2017 |
6184 |
374.86 |
| Oct 13 2017 |
4332 |
374.86 |
| Oct 13 2017 |
6196 |
374.86 |
| Oct 06 2017 |
4330 |
374.86 |
| Oct 06 2017 |
6202 |
374.86 |
| Sep 29 2017 |
4332 |
374.86 |
| Sep 29 2017 |
6149 |
374.86 |
| Sep 22 2017 |
4330 |
374.86 |
| Sep 22 2017 |
6211 |
374.86 |
| Sep 15 2017 |
4365 |
374.86 |
| Sep 15 2017 |
6267 |
374.86 |
| Sep 08 2017 |
4404 |
374.86 |
| Sep 08 2017 |
6388 |
374.86 |
| Sep 01 2017 |
4463 |
374.86 |
| Sep 01 2017 |
6376 |
374.86 |
| Aug 25 2017 |
4488 |
374.86 |
| Aug 25 2017 |
6719 |
374.86 |
| Aug 18 2017 |
4514 |
374.86 |
| Aug 18 2017 |
6784 |
374.86 |
| Aug 11 2017 |
4488 |
374.86 |
| Aug 11 2017 |
6812 |
374.86 |
| Aug 04 2017 |
5018 |
380.66 |
| Aug 04 2017 |
7556 |
380.66 |
| Jul 28 2017 |
8506 |
417.49 |
| Jul 28 2017 |
12338 |
417.49 |
| Jul 21 2017 |
6982 |
401.42 |
| Jul 21 2017 |
10307 |
401.42 |
| Jul 14 2017 |
7048 |
401.42 |
| Jul 14 2017 |
10368 |
401.42 |
| Jul 07 2017 |
7093 |
401.42 |
| Jul 07 2017 |
10410 |
401.42 |
| Jun 30 2017 |
7142 |
401.42 |
| Jun 30 2017 |
10465 |
401.42 |
| Jun 23 2017 |
8115 |
401.42 |
| Jun 23 2017 |
10550 |
401.42 |
| Jun 16 2017 |
8211 |
401.42 |
| Jun 16 2017 |
10559 |
401.42 |
| Jun 09 2017 |
8269 |
401.42 |
| Jun 09 2017 |
10448 |
401.42 |
| Jun 02 2017 |
8500 |
403.2 |
| Jun 02 2017 |
10875 |
403.2 |
| May 26 2017 |
8591 |
403.2 |
| May 26 2017 |
10911 |
403.2 |
| May 19 2017 |
8621 |
403.2 |
| May 19 2017 |
11017 |
403.2 |
| May 12 2017 |
8753 |
403.2 |
| May 12 2017 |
11118 |
403.2 |
| May 05 2017 |
8782 |
403.2 |
| May 05 2017 |
11156 |
403.2 |
| Apr 28 2017 |
8645 |
403.2 |
| Apr 28 2017 |
11042 |
403.2 |
| Apr 21 2017 |
8816 |
403.2 |
| Apr 21 2017 |
11151 |
403.2 |
| Apr 14 2017 |
8870 |
403.2 |
| Apr 14 2017 |
11207 |
403.2 |
| Apr 07 2017 |
5910 |
370.43 |
| Apr 07 2017 |
7124 |
370.43 |
| Mar 31 2017 |
6075 |
370.43 |
| Mar 31 2017 |
7254 |
370.43 |
| Mar 24 2017 |
6016 |
370.43 |
| Mar 24 2017 |
7178 |
370.43 |
| Mar 17 2017 |
6089 |
370.43 |
| Mar 17 2017 |
7216 |
370.43 |
| Mar 10 2017 |
6151 |
370.43 |
| Mar 10 2017 |
7265 |
370.43 |
| Mar 03 2017 |
6114 |
370.43 |
| Mar 03 2017 |
7276 |
370.43 |
| Feb 24 2017 |
6091 |
370.43 |
| Feb 24 2017 |
7308 |
370.43 |
| Feb 17 2017 |
5944 |
370.43 |
| Feb 17 2017 |
7371 |
370.43 |
| Feb 10 2017 |
5970 |
370.43 |
| Feb 10 2017 |
7400 |
370.43 |
| Feb 03 2017 |
5985 |
370.43 |
| Feb 03 2017 |
7423 |
370.43 |
| Jan 27 2017 |
5993 |
370.43 |
| Jan 27 2017 |
7421 |
370.43 |
| Jan 20 2017 |
5998 |
370.43 |
| Jan 20 2017 |
7422 |
370.43 |
| Jan 13 2017 |
5997 |
370.43 |
| Jan 13 2017 |
7432 |
370.43 |
| Jan 06 2017 |
5992 |
370.43 |
| Jan 06 2017 |
7421 |
370.43 |
| Dec 30 2016 |
5996 |
370.43 |
| Dec 30 2016 |
7426 |
370.43 |
| Dec 23 2016 |
5996 |
370.43 |
| Dec 23 2016 |
7426 |
370.43 |
| Dec 16 2016 |
5995 |
370.43 |
| Dec 16 2016 |
7427 |
370.43 |
| Dec 09 2016 |
5995 |
370.43 |
| Dec 09 2016 |
7428 |
370.43 |
| Dec 02 2016 |
5995 |
370.43 |
| Dec 02 2016 |
7428 |
370.43 |
| Nov 25 2016 |
5991 |
370.43 |
| Nov 25 2016 |
7427 |
370.43 |
| Nov 18 2016 |
5991 |
370.43 |
| Nov 18 2016 |
7427 |
370.43 |
| Nov 11 2016 |
5991 |
370.43 |
| Nov 11 2016 |
7423 |
370.43 |
| Nov 04 2016 |
5991 |
370.43 |
| Nov 04 2016 |
7423 |
370.43 |
| Oct 28 2016 |
5991 |
370.43 |
| Oct 28 2016 |
7434 |
370.43 |
| Oct 21 2016 |
5987 |
370.43 |
| Oct 21 2016 |
7435 |
370.43 |
| Oct 14 2016 |
6013 |
370.43 |
| Oct 14 2016 |
7472 |
370.43 |
| Oct 07 2016 |
6017 |
370.43 |
| Oct 07 2016 |
7472 |
370.43 |
| Sep 30 2016 |
6022 |
370.43 |
| Sep 30 2016 |
7477 |
370.43 |
| Sep 23 2016 |
6023 |
370.43 |
| Sep 23 2016 |
7441 |
370.43 |
| Sep 16 2016 |
6054 |
370.43 |
| Sep 16 2016 |
7454 |
370.43 |
| Sep 09 2016 |
6118 |
370.43 |
| Sep 09 2016 |
7488 |
370.43 |
| Sep 02 2016 |
6228 |
370.43 |
| Sep 02 2016 |
7566 |
370.43 |
| Aug 26 2016 |
6244 |
370.43 |
| Aug 26 2016 |
7265 |
370.43 |
| Aug 19 2016 |
6287 |
370.43 |
| Aug 19 2016 |
7302 |
370.43 |
| Aug 12 2016 |
6350 |
370.43 |
| Aug 12 2016 |
8246 |
370.43 |
| Aug 05 2016 |
6377 |
370.43 |
| Aug 05 2016 |
8356 |
370.43 |
| Jul 29 2016 |
6411 |
370.43 |
| Jul 29 2016 |
8438 |
370.43 |
| Jul 22 2016 |
5678 |
360.08 |
| Jul 22 2016 |
7357 |
360.08 |
| Jun 22 2016 |
5104 |
366.71 |
| Jun 22 2016 |
5804 |
360.08 |
| Jun 22 2016 |
8355 |
362.29 |
| Jun 15 2016 |
5193 |
366.71 |
| Jun 15 2016 |
5870 |
360.08 |
| Jun 15 2016 |
8480 |
362.29 |
| Jun 08 2016 |
5187 |
366.71 |
| Jun 08 2016 |
5938 |
360.08 |
| Jun 08 2016 |
8532 |
362.29 |
| Jun 01 2016 |
5258 |
366.71 |
| Jun 01 2016 |
5336 |
351.74 |
| Jun 01 2016 |
8405 |
359.23 |
| May 25 2016 |
5294 |
366.71 |
| May 25 2016 |
5361 |
351.74 |
| May 25 2016 |
8455 |
359.23 |
| May 18 2016 |
5317 |
366.71 |
| May 18 2016 |
5406 |
351.74 |
| May 18 2016 |
8485 |
359.23 |
| May 11 2016 |
5333 |
366.71 |
| May 11 2016 |
5390 |
351.74 |
| May 11 2016 |
8460 |
359.23 |
| May 04 2016 |
5306 |
366.71 |
| May 04 2016 |
5312 |
351.74 |
| May 04 2016 |
8439 |
359.23 |
| Apr 27 2016 |
5481 |
366.71 |
| Apr 27 2016 |
5460 |
351.74 |
| Apr 27 2016 |
8629 |
359.23 |
| Apr 20 2016 |
5533 |
366.71 |
| Apr 20 2016 |
5525 |
351.74 |
| Apr 20 2016 |
8748 |
359.23 |
| Apr 13 2016 |
5675 |
366.71 |
| Apr 13 2016 |
5472 |
351.74 |
| Apr 13 2016 |
8714 |
359.23 |
| Apr 06 2016 |
5814 |
366.71 |
| Apr 06 2016 |
5491 |
351.74 |
| Apr 06 2016 |
8778 |
359.23 |
| Mar 30 2016 |
5746 |
366.71 |
| Mar 30 2016 |
5433 |
351.74 |
| Mar 30 2016 |
8689 |
359.23 |
| Mar 23 2016 |
5890 |
366.71 |
| Mar 23 2016 |
5463 |
351.74 |
| Mar 23 2016 |
8809 |
359.23 |
| Mar 16 2016 |
5952 |
366.71 |
| Mar 16 2016 |
5385 |
351.74 |
| Mar 16 2016 |
8741 |
359.23 |
| Mar 09 2016 |
5979 |
366.71 |
| Mar 09 2016 |
5380 |
351.74 |
| Mar 09 2016 |
8753 |
359.23 |
| Mar 02 2016 |
5955 |
366.71 |
| Mar 02 2016 |
5385 |
351.74 |
| Mar 02 2016 |
8733 |
359.23 |
| Feb 24 2016 |
5984 |
366.71 |
| Feb 24 2016 |
5367 |
351.74 |
| Feb 24 2016 |
8738 |
359.23 |
| Feb 17 2016 |
6066 |
366.71 |
| Feb 17 2016 |
5389 |
351.74 |
| Feb 17 2016 |
8803 |
359.23 |
| Feb 10 2016 |
6080 |
366.71 |
| Feb 10 2016 |
5431 |
351.74 |
| Feb 10 2016 |
8831 |
359.23 |
| Feb 03 2016 |
6118 |
366.71 |
| Feb 03 2016 |
5447 |
351.74 |
| Feb 03 2016 |
8836 |
359.23 |
| Jan 27 2016 |
6135 |
366.71 |
| Jan 27 2016 |
5460 |
351.74 |
| Jan 27 2016 |
8859 |
359.23 |
| Jan 20 2016 |
6138 |
366.71 |
| Jan 20 2016 |
5481 |
351.74 |
| Jan 20 2016 |
8881 |
359.23 |
| Jan 13 2016 |
6142 |
366.71 |
| Jan 13 2016 |
5492 |
351.74 |
| Jan 13 2016 |
8888 |
359.23 |
| Jan 06 2016 |
6142 |
366.71 |
| Jan 06 2016 |
5495 |
351.74 |
| Jan 06 2016 |
8894 |
359.23 |
| Dec 30 2015 |
6142 |
366.71 |
| Dec 30 2015 |
5496 |
351.74 |
| Dec 30 2015 |
8895 |
359.23 |
| Dec 23 2015 |
6142 |
366.71 |
| Dec 23 2015 |
5496 |
351.74 |
| Dec 23 2015 |
8895 |
359.23 |
| Dec 16 2015 |
6142 |
366.71 |
| Dec 16 2015 |
5496 |
351.74 |
| Dec 16 2015 |
8895 |
359.23 |
| Dec 09 2015 |
6142 |
366.71 |
| Dec 09 2015 |
5499 |
351.74 |
| Dec 09 2015 |
8898 |
359.23 |
| Dec 02 2015 |
6143 |
366.71 |
| Dec 02 2015 |
5500 |
351.74 |
| Dec 02 2015 |
8899 |
359.23 |
| Nov 25 2015 |
6143 |
366.71 |
| Nov 25 2015 |
5500 |
351.74 |
| Nov 25 2015 |
8899 |
359.23 |
| Nov 18 2015 |
6143 |
366.71 |
| Nov 18 2015 |
5500 |
351.74 |
| Nov 18 2015 |
8899 |
359.23 |
| Nov 11 2015 |
6137 |
366.71 |
| Nov 11 2015 |
5500 |
351.74 |
| Nov 11 2015 |
8904 |
359.23 |
| Nov 04 2015 |
6137 |
366.71 |
| Nov 04 2015 |
5500 |
351.74 |
| Nov 04 2015 |
8904 |
359.23 |
| Oct 28 2015 |
6138 |
366.71 |
| Oct 28 2015 |
5492 |
351.74 |
| Oct 28 2015 |
8891 |
359.23 |
| Oct 21 2015 |
6131 |
366.71 |
| Oct 21 2015 |
5500 |
351.74 |
| Oct 21 2015 |
8896 |
359.23 |
| Oct 14 2015 |
6136 |
366.71 |
| Oct 14 2015 |
5502 |
351.74 |
| Oct 14 2015 |
8900 |
359.23 |
| Oct 07 2015 |
6138 |
366.71 |
| Oct 07 2015 |
5504 |
351.74 |
| Oct 07 2015 |
8904 |
359.23 |
| Sep 30 2015 |
6143 |
366.71 |
| Sep 30 2015 |
5506 |
351.74 |
| Sep 30 2015 |
8922 |
359.23 |
| Sep 23 2015 |
6172 |
366.71 |
| Sep 23 2015 |
5517 |
351.74 |
| Sep 23 2015 |
8953 |
359.23 |
| Sep 16 2015 |
6126 |
366.71 |
| Sep 16 2015 |
5528 |
351.74 |
| Sep 16 2015 |
8928 |
359.23 |
| Sep 09 2015 |
6120 |
366.71 |
| Sep 09 2015 |
5559 |
351.74 |
| Sep 09 2015 |
8943 |
359.23 |
| Sep 02 2015 |
6183 |
366.71 |
| Sep 02 2015 |
5512 |
351.74 |
| Sep 02 2015 |
8907 |
359.23 |
| Aug 26 2015 |
6289 |
366.71 |
| Aug 26 2015 |
5639 |
351.74 |
| Aug 26 2015 |
9052 |
359.23 |
| Aug 19 2015 |
6483 |
366.71 |
| Aug 19 2015 |
5650 |
351.74 |
| Aug 19 2015 |
9232 |
359.23 |
| Aug 12 2015 |
6458 |
366.71 |
| Aug 12 2015 |
5695 |
351.74 |
| Aug 12 2015 |
9256 |
359.23 |
| Aug 05 2015 |
6518 |
366.71 |
| Aug 05 2015 |
5688 |
351.74 |
| Aug 05 2015 |
9295 |
359.23 |
| Jul 29 2015 |
6512 |
366.71 |
| Jul 29 2015 |
5784 |
351.74 |
| Jul 29 2015 |
9420 |
359.23 |
| Jul 22 2015 |
9058 |
388.76 |
| Jul 22 2015 |
13186 |
388.76 |
| Jul 15 2015 |
9178 |
388.76 |
| Jul 15 2015 |
13324 |
388.76 |
| Jul 08 2015 |
9225 |
388.76 |
| Jul 08 2015 |
13458 |
388.76 |
| Jul 01 2015 |
9288 |
388.76 |
| Jul 01 2015 |
13545 |
388.76 |
| Jun 24 2015 |
9341 |
388.76 |
| Jun 24 2015 |
13609 |
388.76 |
| Jun 17 2015 |
9399 |
388.76 |
| Jun 17 2015 |
13679 |
388.76 |
| Jun 10 2015 |
9435 |
388.76 |
| Jun 10 2015 |
13637 |
388.76 |
| Jun 03 2015 |
9485 |
388.76 |
| Jun 03 2015 |
13821 |
388.76 |
| May 27 2015 |
9482 |
388.76 |
| May 27 2015 |
13694 |
388.76 |
| May 20 2015 |
9538 |
388.76 |
| May 20 2015 |
13752 |
388.76 |
| May 13 2015 |
9546 |
388.76 |
| May 13 2015 |
13805 |
388.76 |
| May 06 2015 |
9276 |
388.76 |
| May 06 2015 |
13520 |
388.76 |
| Apr 29 2015 |
9362 |
388.76 |
| Apr 29 2015 |
13740 |
388.76 |
| Apr 22 2015 |
9420 |
388.76 |
| Apr 22 2015 |
13816 |
388.76 |
| Apr 15 2015 |
9385 |
388.76 |
| Apr 15 2015 |
13801 |
388.76 |
| Apr 08 2015 |
9531 |
388.76 |
| Apr 08 2015 |
13846 |
388.76 |
| Apr 01 2015 |
9635 |
388.76 |
| Apr 01 2015 |
14097 |
388.76 |
| Mar 25 2015 |
9540 |
388.76 |
| Mar 25 2015 |
13700 |
388.76 |
| Mar 18 2015 |
9444 |
388.76 |
| Mar 18 2015 |
13458 |
388.76 |
| Mar 11 2015 |
9519 |
388.76 |
| Mar 11 2015 |
13899 |
388.76 |
| Mar 04 2015 |
9658 |
388.76 |
| Mar 04 2015 |
14034 |
388.76 |
| Feb 25 2015 |
9618 |
388.76 |
| Feb 25 2015 |
14053 |
388.76 |
| Feb 18 2015 |
9668 |
388.76 |
| Feb 18 2015 |
14111 |
388.76 |
| Feb 11 2015 |
9697 |
388.76 |
| Feb 11 2015 |
14134 |
388.76 |
| Feb 04 2015 |
9694 |
388.76 |
| Feb 04 2015 |
14151 |
388.76 |
| Jan 28 2015 |
9712 |
388.76 |
| Jan 28 2015 |
14150 |
388.76 |
| Jan 21 2015 |
9718 |
388.76 |
| Jan 21 2015 |
14172 |
388.76 |
| Jan 14 2015 |
9723 |
388.76 |
| Jan 14 2015 |
14185 |
388.76 |
| Jan 07 2015 |
9699 |
388.76 |
| Jan 07 2015 |
14161 |
388.76 |
| Dec 31 2014 |
9700 |
388.76 |
| Dec 31 2014 |
14167 |
388.76 |
| Dec 24 2014 |
9700 |
388.76 |
| Dec 24 2014 |
14167 |
388.76 |
| Dec 17 2014 |
9687 |
388.76 |
| Dec 17 2014 |
14160 |
388.76 |
| Dec 10 2014 |
9687 |
388.76 |
| Dec 10 2014 |
14160 |
388.76 |
| Dec 03 2014 |
9687 |
388.76 |
| Dec 03 2014 |
14161 |
388.76 |
| Nov 26 2014 |
9687 |
388.76 |
| Nov 26 2014 |
14161 |
388.76 |
| Nov 19 2014 |
9687 |
388.76 |
| Nov 19 2014 |
14160 |
388.76 |
| Nov 12 2014 |
9687 |
388.76 |
| Nov 12 2014 |
14160 |
388.76 |
| Nov 05 2014 |
9687 |
388.76 |
| Nov 05 2014 |
14160 |
388.76 |
| Oct 29 2014 |
9687 |
388.76 |
| Oct 29 2014 |
14158 |
388.76 |
| Oct 22 2014 |
9662 |
388.76 |
| Oct 22 2014 |
14173 |
388.76 |
| Oct 15 2014 |
9647 |
388.76 |
| Oct 15 2014 |
14137 |
388.76 |
| Oct 08 2014 |
9631 |
388.76 |
| Oct 08 2014 |
14136 |
388.76 |
| Oct 01 2014 |
9645 |
388.76 |
| Oct 01 2014 |
14150 |
388.76 |
| Sep 24 2014 |
9628 |
388.76 |
| Sep 24 2014 |
14141 |
388.76 |
| Sep 17 2014 |
9695 |
388.76 |
| Sep 17 2014 |
14138 |
388.76 |
| Sep 10 2014 |
9610 |
388.76 |
| Sep 10 2014 |
14159 |
388.76 |
| Sep 03 2014 |
9628 |
388.76 |
| Sep 03 2014 |
14209 |
388.76 |
| Aug 27 2014 |
9690 |
388.76 |
| Aug 27 2014 |
14217 |
388.76 |
| Aug 20 2014 |
9660 |
388.76 |
| Aug 20 2014 |
14222 |
388.76 |
| Aug 13 2014 |
9713 |
388.76 |
| Aug 13 2014 |
14294 |
388.76 |
| Aug 06 2014 |
9761 |
388.76 |
| Aug 06 2014 |
14375 |
388.76 |
| Jul 30 2014 |
9778 |
388.76 |
| Jul 30 2014 |
14489 |
388.76 |
| Aug 14 2013 |
9633 |
368.79 |
| Aug 14 2013 |
12301 |
368.79 |
| Aug 07 2013 |
12995 |
401.68 |
| Aug 07 2013 |
16814 |
401.68 |
| Jul 31 2013 |
13120 |
401.68 |
| Jul 31 2013 |
17018 |
401.68 |
| Jul 24 2013 |
13258 |
401.68 |
| Jul 24 2013 |
17131 |
401.68 |
| Jul 17 2013 |
13306 |
401.68 |
| Jul 17 2013 |
17182 |
401.68 |
| Jul 10 2013 |
13433 |
401.68 |
| Jul 10 2013 |
17364 |
401.68 |
| Jul 03 2013 |
13573 |
401.68 |
| Jul 03 2013 |
17386 |
401.68 |
| Jun 26 2013 |
13849 |
401.68 |
| Jun 26 2013 |
17584 |
401.68 |
| Jun 19 2013 |
13986 |
401.68 |
| Jun 19 2013 |
17516 |
401.68 |
| Jun 12 2013 |
14056 |
401.68 |
| Jun 12 2013 |
17723 |
401.68 |
| Jun 05 2013 |
13901 |
401.68 |
| Jun 05 2013 |
17592 |
401.68 |
| May 29 2013 |
13939 |
401.68 |
| May 29 2013 |
17607 |
401.68 |
| May 22 2013 |
14141 |
401.68 |
| May 22 2013 |
17927 |
401.68 |
| May 15 2013 |
14178 |
401.68 |
| May 15 2013 |
17911 |
401.68 |
| May 08 2013 |
14126 |
401.68 |
| May 08 2013 |
17847 |
401.68 |
| May 01 2013 |
14253 |
401.68 |
| May 01 2013 |
17982 |
401.68 |
| Apr 24 2013 |
14232 |
401.68 |
| Apr 24 2013 |
17899 |
401.68 |
| Apr 17 2013 |
14232 |
401.68 |
| Apr 17 2013 |
17935 |
401.68 |
| Apr 10 2013 |
14030 |
401.68 |
| Apr 10 2013 |
17852 |
401.68 |
| Apr 03 2013 |
13968 |
401.68 |
| Apr 03 2013 |
17819 |
401.68 |
| Mar 27 2013 |
13963 |
401.68 |
| Mar 27 2013 |
17915 |
401.68 |
| Mar 20 2013 |
13739 |
401.68 |
| Mar 20 2013 |
17863 |
401.68 |
| Mar 13 2013 |
17863 |
401.68 |
| Oct 19 2012 |
12325 |
401.68 |
| Oct 19 2012 |
16685 |
401.68 |
| Sep 23 2012 |
12263 |
401.68 |
| Sep 23 2012 |
16586 |
401.68 |
| Aug 31 2012 |
11971 |
401.68 |
| Aug 31 2012 |
16260 |
401.68 |
| Aug 24 2012 |
11846 |
401.68 |
| Aug 24 2012 |
16148 |
401.68 |
| Sep 23 2011 |
11288 |
495.33 |
| Sep 23 2011 |
16753 |
495.33 |
| Sep 16 2011 |
11216 |
495.33 |
| Sep 16 2011 |
16708 |
495.33 |
| Sep 10 2011 |
10988 |
495.33 |
| Sep 10 2011 |
16361 |
495.33 |
| Sep 02 2011 |
10925 |
495.33 |
| Sep 02 2011 |
16232 |
495.33 |
| Aug 26 2011 |
10918 |
495.33 |
| Aug 26 2011 |
16206 |
495.33 |
| Aug 19 2011 |
10492 |
495.33 |
| Aug 19 2011 |
15242 |
495.33 |
| Aug 12 2011 |
10229 |
495.33 |
| Aug 12 2011 |
15050 |
495.33 |
| Aug 05 2011 |
10073 |
495.33 |
| Aug 05 2011 |
14914 |
495.33 |
| Jul 29 2011 |
9967 |
495.33 |
| Jul 29 2011 |
14766 |
495.33 |
| Jul 22 2011 |
9305 |
495.33 |
| Jul 22 2011 |
14130 |
495.33 |
| Jul 15 2011 |
8793 |
495.33 |
| Jul 15 2011 |
13477 |
495.33 |
| Jul 08 2011 |
7833 |
495.33 |
| Jul 08 2011 |
12713 |
495.33 |
| Jun 10 2011 |
4927 |
460.53 |
| Jun 10 2011 |
8583 |
460.53 |
| Jun 03 2011 |
4532 |
460.53 |
| Jun 03 2011 |
8061 |
460.53 |
| May 29 2011 |
4449 |
460.53 |
| May 29 2011 |
8081 |
460.53 |
| May 06 2011 |
3980 |
460.53 |
| May 06 2011 |
7960 |
460.53 |
| Apr 22 2011 |
4395 |
460.53 |
| Apr 22 2011 |
8405 |
460.53 |
| Apr 01 2011 |
5329 |
460.53 |
| Apr 01 2011 |
8410 |
460.53 |
| Oct 15 2010 |
7946 |
460.53 |
| Oct 15 2010 |
11425 |
460.53 |
| Aug 15 2010 |
7663 |
460.53 |
| Aug 15 2010 |
11132 |
460.53 |
